RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-08-11 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
70 |
2010-08-10 |
RWSL.N0000 |
3.600 |
3.900 |
3.300 |
3.900 |
60 |
2010-08-09 |
RWSL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
97 |
2010-08-06 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
65 |
2010-08-05 |
RWSL.N0000 |
4.000 |
4.000 |
3.600 |
4.000 |
61 |
2010-08-04 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
69 |
2010-08-03 |
RWSL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
31 |
2010-08-02 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
67 |
2010-07-30 |
RWSL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
39 |
2010-07-29 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
29 |
2010-07-28 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
42 |
2010-07-27 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
41 |
2010-07-26 |
RWSL.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
83 |
2010-07-23 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
34 |
2010-07-22 |
RWSL.N0000 |
4.400 |
4.500 |
4.200 |
4.200 |
93 |
2010-07-21 |
RWSL.N0000 |
4.000 |
4.500 |
4.000 |
4.500 |
622 |
2010-07-20 |
RWSL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
39 |
2010-07-19 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
52 |
2010-07-16 |
RWSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
23 |
2010-07-15 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
51 |