RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2010-08-11 RWSL.N0000 4.000 4.100 3.900 3.900 70
2010-08-10 RWSL.N0000 3.600 3.900 3.300 3.900 60
2010-08-09 RWSL.N0000 3.700 3.800 3.600 3.600 97
2010-08-06 RWSL.N0000 3.900 3.900 3.800 3.900 65
2010-08-05 RWSL.N0000 4.000 4.000 3.600 4.000 61
2010-08-04 RWSL.N0000 4.000 4.100 4.000 4.000 69
2010-08-03 RWSL.N0000 4.100 4.100 4.000 4.100 31
2010-08-02 RWSL.N0000 4.000 4.100 4.000 4.000 67
2010-07-30 RWSL.N0000 4.100 4.100 4.000 4.000 39
2010-07-29 RWSL.N0000 4.100 4.200 4.100 4.100 29
2010-07-28 RWSL.N0000 4.100 4.200 4.100 4.200 42
2010-07-27 RWSL.N0000 4.100 4.200 4.100 4.100 41
2010-07-26 RWSL.N0000 4.100 4.300 4.000 4.100 83
2010-07-23 RWSL.N0000 4.200 4.200 4.100 4.100 34
2010-07-22 RWSL.N0000 4.400 4.500 4.200 4.200 93
2010-07-21 RWSL.N0000 4.000 4.500 4.000 4.500 622
2010-07-20 RWSL.N0000 3.900 4.100 3.900 4.000 39
2010-07-19 RWSL.N0000 4.000 4.100 3.900 4.000 52
2010-07-16 RWSL.N0000 4.000 4.000 4.000 4.000 23
2010-07-15 RWSL.N0000 4.000 4.100 3.900 4.000 51