RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-10 |
RWSL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
56 |
| 2010-11-09 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
31 |
| 2010-11-08 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
18 |
| 2010-11-04 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
24 |
| 2010-11-03 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
45 |
| 2010-11-02 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
59 |
| 2010-11-01 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
20 |
| 2010-10-29 |
RWSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
65 |
| 2010-10-28 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
14 |
| 2010-10-27 |
RWSL.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
12 |
| 2010-10-26 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
21 |
| 2010-10-25 |
RWSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
36 |
| 2010-10-21 |
RWSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
36 |
| 2010-10-20 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
11 |
| 2010-10-19 |
RWSL.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
84 |
| 2010-10-18 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
13 |
| 2010-10-15 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
36 |
| 2010-10-14 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
26 |
| 2010-10-13 |
RWSL.N0000 |
3.900 |
4.000 |
3.700 |
4.000 |
82 |
| 2010-10-12 |
RWSL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
80 |