RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-01-11 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
36 |
2011-01-10 |
RWSL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
52 |
2011-01-07 |
RWSL.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
114 |
2011-01-06 |
RWSL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
53 |
2011-01-05 |
RWSL.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
143 |
2011-01-04 |
RWSL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
106 |
2010-12-31 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
18 |
2010-12-30 |
RWSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
34 |
2010-12-29 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
18 |
2010-12-28 |
RWSL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
38 |
2010-12-27 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
26 |
2010-12-24 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
4 |
2010-12-23 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
40 |
2010-12-22 |
RWSL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
43 |
2010-12-21 |
RWSL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
8 |
2010-12-17 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
16 |
2010-12-16 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
21 |
2010-12-15 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
30 |
2010-12-14 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
69 |
2010-12-13 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
32 |