| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2010-05-05 | RWSL.N0000 | 4.200 | 4.300 | 4.100 | 4.200 | 326 |
| 2010-05-04 | RWSL.N0000 | 4.300 | 4.300 | 4.100 | 4.200 | 274 |
| 2010-05-03 | RWSL.N0000 | 4.300 | 4.500 | 4.200 | 4.300 | 572 |
| 2010-04-30 | RWSL.N0000 | 4.200 | 4.400 | 4.100 | 4.300 | 778 |
| 2010-04-29 | RWSL.N0000 | 4.700 | 5.250 | 4.000 | 4.200 | 7930 |