RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2010-06-30 RWSL.N0000 4.300 4.400 4.000 4.200 81
2010-06-29 RWSL.N0000 3.900 4.400 3.900 4.300 486
2010-06-28 RWSL.N0000 3.900 4.000 3.900 3.900 48
2010-06-24 RWSL.N0000 3.900 4.000 3.900 4.000 57
2010-06-23 RWSL.N0000 4.000 4.000 3.900 3.900 77
2010-06-22 RWSL.N0000 4.000 4.100 4.000 4.000 82
2010-06-21 RWSL.N0000 4.000 4.100 4.000 4.000 61
2010-06-17 RWSL.N0000 4.100 4.100 4.000 4.100 18
2010-06-16 RWSL.N0000 4.100 4.200 4.100 4.100 52
2010-06-15 RWSL.N0000 4.100 4.100 4.100 4.100 45
2010-06-14 RWSL.N0000 4.100 4.200 4.000 4.000 117
2010-06-11 RWSL.N0000 4.200 4.200 4.100 4.100 78
2010-06-10 RWSL.N0000 4.200 4.200 4.100 4.200 122
2010-06-09 RWSL.N0000 4.100 4.200 4.100 4.100 23
2010-06-08 RWSL.N0000 4.100 4.200 4.100 4.100 68
2010-06-07 RWSL.N0000 4.100 4.200 4.100 4.100 49
2010-06-04 RWSL.N0000 4.200 4.200 4.100 4.100 47
2010-06-03 RWSL.N0000 4.200 4.200 4.100 4.100 40
2010-06-02 RWSL.N0000 4.300 4.300 4.100 4.200 29
2010-06-01 RWSL.N0000 4.200 4.300 4.100 4.200 62