RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-26 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
30 |
| 2010-08-25 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
41 |
| 2010-08-23 |
RWSL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
29 |
| 2010-08-20 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
24 |
| 2010-08-19 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
49 |
| 2010-08-18 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
27 |
| 2010-08-17 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
44 |
| 2010-08-16 |
RWSL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
31 |
| 2010-08-13 |
RWSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
36 |
| 2010-08-12 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
37 |
| 2010-08-11 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
70 |
| 2010-08-10 |
RWSL.N0000 |
3.600 |
3.900 |
3.300 |
3.900 |
60 |
| 2010-08-09 |
RWSL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
97 |
| 2010-08-06 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
65 |
| 2010-08-05 |
RWSL.N0000 |
4.000 |
4.000 |
3.600 |
4.000 |
61 |
| 2010-08-04 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
69 |
| 2010-08-03 |
RWSL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
31 |
| 2010-08-02 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
67 |
| 2010-07-30 |
RWSL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
39 |
| 2010-07-29 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
29 |