RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2010-10-26 RWSL.N0000 3.900 3.900 3.800 3.800 21
2010-10-25 RWSL.N0000 3.900 4.000 3.800 3.900 36
2010-10-21 RWSL.N0000 3.900 4.000 3.800 3.900 36
2010-10-20 RWSL.N0000 4.000 4.000 3.900 4.000 11
2010-10-19 RWSL.N0000 3.800 4.100 3.800 4.000 84
2010-10-18 RWSL.N0000 3.900 3.900 3.800 3.800 13
2010-10-15 RWSL.N0000 3.900 4.000 3.900 3.900 36
2010-10-14 RWSL.N0000 4.000 4.000 3.900 3.900 26
2010-10-13 RWSL.N0000 3.900 4.000 3.700 4.000 82
2010-10-12 RWSL.N0000 4.000 4.000 3.800 3.900 80
2010-10-11 RWSL.N0000 4.400 4.400 4.100 4.200 49
2010-10-08 RWSL.N0000 4.000 4.300 3.900 4.200 48
2010-10-07 RWSL.N0000 4.000 4.300 4.000 4.100 53
2010-10-06 RWSL.N0000 4.200 4.200 4.100 4.100 62
2010-10-05 RWSL.N0000 4.400 4.400 4.200 4.200 90
2010-10-04 RWSL.N0000 4.500 4.600 4.100 4.400 241
2010-10-01 RWSL.N0000 4.600 4.700 4.500 4.500 326
2010-09-30 RWSL.N0000 4.400 4.600 4.300 4.500 617
2010-09-29 RWSL.N0000 3.900 4.500 3.800 4.300 373
2010-09-28 RWSL.N0000 3.900 3.900 3.700 3.800 47