RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-06-14 |
RWSL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
117 |
2010-06-11 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
78 |
2010-06-10 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
122 |
2010-06-09 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
23 |
2010-06-08 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
68 |
2010-06-07 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
49 |
2010-06-04 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
47 |
2010-06-03 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
40 |
2010-06-02 |
RWSL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
29 |
2010-06-01 |
RWSL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
62 |
2010-05-31 |
RWSL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
69 |
2010-05-26 |
RWSL.N0000 |
4.200 |
4.500 |
4.200 |
4.200 |
164 |
2010-05-25 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
87 |
2010-05-24 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
119 |
2010-05-21 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
52 |
2010-05-20 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
71 |
2010-05-19 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
91 |
2010-05-18 |
RWSL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
89 |
2010-05-17 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
76 |
2010-05-14 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
77 |