RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2010-06-14 RWSL.N0000 4.100 4.200 4.000 4.000 117
2010-06-11 RWSL.N0000 4.200 4.200 4.100 4.100 78
2010-06-10 RWSL.N0000 4.200 4.200 4.100 4.200 122
2010-06-09 RWSL.N0000 4.100 4.200 4.100 4.100 23
2010-06-08 RWSL.N0000 4.100 4.200 4.100 4.100 68
2010-06-07 RWSL.N0000 4.100 4.200 4.100 4.100 49
2010-06-04 RWSL.N0000 4.200 4.200 4.100 4.100 47
2010-06-03 RWSL.N0000 4.200 4.200 4.100 4.100 40
2010-06-02 RWSL.N0000 4.300 4.300 4.100 4.200 29
2010-06-01 RWSL.N0000 4.200 4.300 4.100 4.200 62
2010-05-31 RWSL.N0000 4.300 4.400 4.200 4.200 69
2010-05-26 RWSL.N0000 4.200 4.500 4.200 4.200 164
2010-05-25 RWSL.N0000 4.100 4.200 4.100 4.200 87
2010-05-24 RWSL.N0000 4.100 4.200 4.100 4.200 119
2010-05-21 RWSL.N0000 4.100 4.200 4.100 4.200 52
2010-05-20 RWSL.N0000 4.200 4.200 4.100 4.200 71
2010-05-19 RWSL.N0000 4.200 4.200 4.100 4.200 91
2010-05-18 RWSL.N0000 4.100 4.300 4.100 4.200 89
2010-05-17 RWSL.N0000 4.100 4.200 4.100 4.100 76
2010-05-14 RWSL.N0000 4.200 4.200 4.100 4.200 77