RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-27 |
RWSL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
80 |
| 2010-09-24 |
RWSL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
90 |
| 2010-09-23 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
65 |
| 2010-09-21 |
RWSL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
64 |
| 2010-09-20 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
59 |
| 2010-09-17 |
RWSL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
48 |
| 2010-09-16 |
RWSL.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
88 |
| 2010-09-15 |
RWSL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
78 |
| 2010-09-14 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
61 |
| 2010-09-13 |
RWSL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
26 |
| 2010-09-09 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
80 |
| 2010-09-08 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
25 |
| 2010-09-07 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
33 |
| 2010-09-06 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
34 |
| 2010-09-03 |
RWSL.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
124 |
| 2010-09-02 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
22 |
| 2010-09-01 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
33 |
| 2010-08-31 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
43 |
| 2010-08-30 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
17 |
| 2010-08-27 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
34 |