RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
RWSL.N0000 |
6.300 |
6.400 |
6.100 |
6.400 |
30 |
| 2024-03-01 |
RWSL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
10 |
| 2024-02-29 |
RWSL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
8 |
| 2024-02-28 |
RWSL.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
38 |
| 2024-02-27 |
RWSL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
9 |
| 2024-02-26 |
RWSL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
15 |
| 2024-02-22 |
RWSL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
16 |
| 2024-02-21 |
RWSL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
9 |
| 2024-02-20 |
RWSL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
35 |
| 2024-02-19 |
RWSL.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
33 |
| 2024-02-16 |
RWSL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2024-02-15 |
RWSL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
6 |
| 2024-02-14 |
RWSL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
14 |
| 2024-02-13 |
RWSL.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
5 |
| 2024-02-12 |
RWSL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
11 |
| 2024-02-09 |
RWSL.N0000 |
6.000 |
6.100 |
5.700 |
6.000 |
32 |
| 2024-02-08 |
RWSL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
15 |
| 2024-02-07 |
RWSL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
9 |
| 2024-02-06 |
RWSL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
8 |
| 2024-02-02 |
RWSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |