RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-24 |
RWSL.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
19 |
| 2024-06-20 |
RWSL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
14 |
| 2024-06-19 |
RWSL.N0000 |
7.100 |
7.200 |
7.100 |
7.100 |
11 |
| 2024-06-18 |
RWSL.N0000 |
7.300 |
7.300 |
7.100 |
7.300 |
10 |
| 2024-06-14 |
RWSL.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
24 |
| 2024-06-13 |
RWSL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
4 |
| 2024-06-12 |
RWSL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
14 |
| 2024-06-11 |
RWSL.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
28 |
| 2024-06-10 |
RWSL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
14 |
| 2024-06-07 |
RWSL.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
10 |
| 2024-06-06 |
RWSL.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
8 |
| 2024-06-05 |
RWSL.N0000 |
7.300 |
7.300 |
7.000 |
7.200 |
19 |
| 2024-06-04 |
RWSL.N0000 |
7.100 |
7.300 |
7.100 |
7.200 |
22 |
| 2024-06-03 |
RWSL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
8 |
| 2024-05-31 |
RWSL.N0000 |
7.200 |
7.300 |
7.200 |
7.300 |
8 |
| 2024-05-30 |
RWSL.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
12 |
| 2024-05-29 |
RWSL.N0000 |
7.200 |
7.200 |
7.000 |
7.100 |
33 |
| 2024-05-28 |
RWSL.N0000 |
7.200 |
7.300 |
7.200 |
7.200 |
7 |
| 2024-05-27 |
RWSL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
4 |
| 2024-05-22 |
RWSL.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
10 |