RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-02 |
RWSL.N0000 |
6.700 |
6.800 |
6.600 |
6.800 |
14 |
| 2023-11-01 |
RWSL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
5 |
| 2023-10-31 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
5 |
| 2023-10-30 |
RWSL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
10 |
| 2023-10-27 |
RWSL.N0000 |
6.400 |
6.800 |
6.100 |
6.600 |
75 |
| 2023-10-26 |
RWSL.N0000 |
6.800 |
6.800 |
6.200 |
6.400 |
37 |
| 2023-10-25 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
27 |
| 2023-10-24 |
RWSL.N0000 |
6.800 |
6.900 |
6.600 |
6.800 |
19 |
| 2023-10-23 |
RWSL.N0000 |
7.000 |
7.100 |
6.800 |
7.000 |
11 |
| 2023-10-20 |
RWSL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
15 |
| 2023-10-19 |
RWSL.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
9 |
| 2023-10-18 |
RWSL.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
19 |
| 2023-10-17 |
RWSL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
19 |
| 2023-10-16 |
RWSL.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
8 |
| 2023-10-13 |
RWSL.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
16 |
| 2023-10-12 |
RWSL.N0000 |
6.800 |
7.000 |
6.700 |
7.000 |
19 |
| 2023-10-11 |
RWSL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
17 |
| 2023-10-10 |
RWSL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
19 |
| 2023-10-09 |
RWSL.N0000 |
7.200 |
7.200 |
6.800 |
6.800 |
57 |
| 2023-10-06 |
RWSL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
17 |