RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
RWSL.N0000 |
7.200 |
7.300 |
7.000 |
7.300 |
23 |
| 2024-04-19 |
RWSL.N0000 |
7.100 |
7.200 |
7.000 |
7.000 |
38 |
| 2024-04-18 |
RWSL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
12 |
| 2024-04-17 |
RWSL.N0000 |
7.100 |
7.500 |
7.100 |
7.200 |
71 |
| 2024-04-16 |
RWSL.N0000 |
6.900 |
7.300 |
6.900 |
7.100 |
31 |
| 2024-04-15 |
RWSL.N0000 |
7.000 |
7.200 |
6.900 |
7.100 |
47 |
| 2024-04-10 |
RWSL.N0000 |
7.000 |
7.100 |
6.800 |
7.000 |
37 |
| 2024-04-09 |
RWSL.N0000 |
6.800 |
7.100 |
6.800 |
7.000 |
53 |
| 2024-04-08 |
RWSL.N0000 |
6.700 |
7.000 |
6.700 |
7.000 |
17 |
| 2024-04-05 |
RWSL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
24 |
| 2024-04-04 |
RWSL.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
25 |
| 2024-04-03 |
RWSL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
22 |
| 2024-04-02 |
RWSL.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
26 |
| 2024-04-01 |
RWSL.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
26 |
| 2024-03-28 |
RWSL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
16 |
| 2024-03-27 |
RWSL.N0000 |
6.600 |
7.000 |
6.600 |
6.900 |
54 |
| 2024-03-26 |
RWSL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
30 |
| 2024-03-25 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
6 |
| 2024-03-22 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
21 |
| 2024-03-21 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
17 |