RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-07 |
RWSL.N0000 |
7.900 |
8.100 |
7.600 |
7.700 |
105 |
2023-08-04 |
RWSL.N0000 |
7.800 |
7.900 |
7.400 |
7.500 |
79 |
2023-08-03 |
RWSL.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
29 |
2023-07-28 |
RWSL.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
41 |
2023-07-27 |
RWSL.N0000 |
7.900 |
8.000 |
7.600 |
7.700 |
81 |
2023-07-26 |
RWSL.N0000 |
7.700 |
8.100 |
7.600 |
7.700 |
415 |
2023-07-25 |
RWSL.N0000 |
7.400 |
7.700 |
7.300 |
7.600 |
73 |
2023-07-24 |
RWSL.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
35 |
2023-07-21 |
RWSL.N0000 |
7.200 |
7.600 |
7.200 |
7.400 |
22 |
2023-07-20 |
RWSL.N0000 |
7.400 |
7.500 |
7.200 |
7.400 |
25 |
2023-07-19 |
RWSL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
34 |
2023-07-18 |
RWSL.N0000 |
7.300 |
7.400 |
7.200 |
7.200 |
27 |
2023-07-17 |
RWSL.N0000 |
7.500 |
7.600 |
7.300 |
7.400 |
18 |
2023-07-14 |
RWSL.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
40 |
2023-07-13 |
RWSL.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
21 |
2023-07-12 |
RWSL.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
50 |
2023-07-11 |
RWSL.N0000 |
7.500 |
7.700 |
7.400 |
7.700 |
57 |
2023-07-10 |
RWSL.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
24 |
2023-07-07 |
RWSL.N0000 |
7.600 |
7.600 |
7.300 |
7.300 |
24 |
2023-07-06 |
RWSL.N0000 |
7.300 |
7.600 |
7.200 |
7.400 |
19 |