RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2023-08-07 RWSL.N0000 7.900 8.100 7.600 7.700 105
2023-08-04 RWSL.N0000 7.800 7.900 7.400 7.500 79
2023-08-03 RWSL.N0000 8.000 8.000 7.600 7.700 29
2023-07-28 RWSL.N0000 7.600 7.900 7.500 7.600 41
2023-07-27 RWSL.N0000 7.900 8.000 7.600 7.700 81
2023-07-26 RWSL.N0000 7.700 8.100 7.600 7.700 415
2023-07-25 RWSL.N0000 7.400 7.700 7.300 7.600 73
2023-07-24 RWSL.N0000 7.600 7.600 7.400 7.400 35
2023-07-21 RWSL.N0000 7.200 7.600 7.200 7.400 22
2023-07-20 RWSL.N0000 7.400 7.500 7.200 7.400 25
2023-07-19 RWSL.N0000 7.400 7.400 7.200 7.300 34
2023-07-18 RWSL.N0000 7.300 7.400 7.200 7.200 27
2023-07-17 RWSL.N0000 7.500 7.600 7.300 7.400 18
2023-07-14 RWSL.N0000 7.600 7.600 7.300 7.400 40
2023-07-13 RWSL.N0000 7.600 7.600 7.400 7.400 21
2023-07-12 RWSL.N0000 7.600 7.600 7.400 7.500 50
2023-07-11 RWSL.N0000 7.500 7.700 7.400 7.700 57
2023-07-10 RWSL.N0000 7.300 7.600 7.300 7.500 24
2023-07-07 RWSL.N0000 7.600 7.600 7.300 7.300 24
2023-07-06 RWSL.N0000 7.300 7.600 7.200 7.400 19