RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-02 |
RWSL.N0000 |
7.400 |
7.700 |
7.400 |
7.600 |
29 |
2023-06-01 |
RWSL.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
15 |
2023-05-31 |
RWSL.N0000 |
7.600 |
7.600 |
7.400 |
7.600 |
22 |
2023-05-30 |
RWSL.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
21 |
2023-05-29 |
RWSL.N0000 |
7.400 |
7.700 |
7.100 |
7.600 |
51 |
2023-05-26 |
RWSL.N0000 |
7.600 |
7.600 |
7.200 |
7.400 |
10 |
2023-05-25 |
RWSL.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
15 |
2023-05-24 |
RWSL.N0000 |
7.500 |
7.600 |
7.400 |
7.400 |
35 |
2023-05-23 |
RWSL.N0000 |
7.400 |
7.500 |
7.200 |
7.300 |
15 |
2023-05-22 |
RWSL.N0000 |
7.600 |
7.700 |
7.300 |
7.600 |
20 |
2023-05-19 |
RWSL.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
36 |
2023-05-18 |
RWSL.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
68 |
2023-05-17 |
RWSL.N0000 |
7.500 |
7.600 |
7.300 |
7.400 |
26 |
2023-05-16 |
RWSL.N0000 |
7.400 |
7.600 |
7.300 |
7.500 |
27 |
2023-05-15 |
RWSL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
27 |
2023-05-12 |
RWSL.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
16 |
2023-05-11 |
RWSL.N0000 |
7.500 |
7.800 |
7.400 |
7.600 |
87 |
2023-05-10 |
RWSL.N0000 |
7.500 |
7.600 |
7.300 |
7.600 |
70 |
2023-05-09 |
RWSL.N0000 |
7.200 |
7.800 |
7.100 |
7.500 |
171 |
2023-05-08 |
RWSL.N0000 |
7.000 |
7.200 |
6.900 |
7.100 |
33 |