RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2023-06-02 RWSL.N0000 7.400 7.700 7.400 7.600 29
2023-06-01 RWSL.N0000 7.600 7.600 7.400 7.400 15
2023-05-31 RWSL.N0000 7.600 7.600 7.400 7.600 22
2023-05-30 RWSL.N0000 7.700 7.700 7.300 7.400 21
2023-05-29 RWSL.N0000 7.400 7.700 7.100 7.600 51
2023-05-26 RWSL.N0000 7.600 7.600 7.200 7.400 10
2023-05-25 RWSL.N0000 7.600 7.600 7.400 7.500 15
2023-05-24 RWSL.N0000 7.500 7.600 7.400 7.400 35
2023-05-23 RWSL.N0000 7.400 7.500 7.200 7.300 15
2023-05-22 RWSL.N0000 7.600 7.700 7.300 7.600 20
2023-05-19 RWSL.N0000 7.600 7.600 7.300 7.400 36
2023-05-18 RWSL.N0000 7.500 7.900 7.500 7.600 68
2023-05-17 RWSL.N0000 7.500 7.600 7.300 7.400 26
2023-05-16 RWSL.N0000 7.400 7.600 7.300 7.500 27
2023-05-15 RWSL.N0000 7.500 7.600 7.400 7.500 27
2023-05-12 RWSL.N0000 7.800 7.800 7.500 7.700 16
2023-05-11 RWSL.N0000 7.500 7.800 7.400 7.600 87
2023-05-10 RWSL.N0000 7.500 7.600 7.300 7.600 70
2023-05-09 RWSL.N0000 7.200 7.800 7.100 7.500 171
2023-05-08 RWSL.N0000 7.000 7.200 6.900 7.100 33