RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-06 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
7 |
| 2023-12-05 |
RWSL.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
8 |
| 2023-12-04 |
RWSL.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
10 |
| 2023-12-01 |
RWSL.N0000 |
6.200 |
6.500 |
6.100 |
6.500 |
28 |
| 2023-11-30 |
RWSL.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
7 |
| 2023-11-29 |
RWSL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
6 |
| 2023-11-28 |
RWSL.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
12 |
| 2023-11-27 |
RWSL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
5 |
| 2023-11-24 |
RWSL.N0000 |
6.200 |
6.200 |
6.000 |
6.200 |
58 |
| 2023-11-23 |
RWSL.N0000 |
6.300 |
6.500 |
6.200 |
6.300 |
35 |
| 2023-11-22 |
RWSL.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
6 |
| 2023-11-21 |
RWSL.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
27 |
| 2023-11-20 |
RWSL.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
22 |
| 2023-11-17 |
RWSL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
2 |
| 2023-11-16 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
25 |
| 2023-11-15 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
22 |
| 2023-11-14 |
RWSL.N0000 |
6.700 |
6.800 |
6.500 |
6.700 |
11 |
| 2023-11-13 |
RWSL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
| 2023-11-10 |
RWSL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
| 2023-11-09 |
RWSL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
5 |