RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-30 |
RWSL.N0000 |
7.000 |
7.100 |
6.700 |
6.800 |
40 |
| 2023-03-29 |
RWSL.N0000 |
6.600 |
7.000 |
6.600 |
6.900 |
57 |
| 2023-03-28 |
RWSL.N0000 |
6.600 |
6.900 |
6.400 |
6.600 |
44 |
| 2023-03-27 |
RWSL.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
26 |
| 2023-03-24 |
RWSL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
16 |
| 2023-03-23 |
RWSL.N0000 |
6.700 |
6.900 |
6.700 |
6.700 |
29 |
| 2023-03-22 |
RWSL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
35 |
| 2023-03-21 |
RWSL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
25 |
| 2023-03-20 |
RWSL.N0000 |
6.700 |
7.200 |
6.700 |
7.000 |
51 |
| 2023-03-17 |
RWSL.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
42 |
| 2023-03-16 |
RWSL.N0000 |
7.000 |
7.200 |
6.800 |
6.800 |
62 |
| 2023-03-15 |
RWSL.N0000 |
7.000 |
7.200 |
6.800 |
6.900 |
73 |
| 2023-03-14 |
RWSL.N0000 |
6.700 |
7.300 |
6.600 |
7.100 |
292 |
| 2023-03-13 |
RWSL.N0000 |
6.800 |
6.800 |
6.300 |
6.700 |
123 |
| 2023-03-10 |
RWSL.N0000 |
6.600 |
6.800 |
6.400 |
6.600 |
146 |
| 2023-03-09 |
RWSL.N0000 |
6.400 |
6.600 |
6.200 |
6.500 |
59 |
| 2023-03-08 |
RWSL.N0000 |
6.300 |
6.500 |
6.100 |
6.400 |
52 |
| 2023-03-07 |
RWSL.N0000 |
6.500 |
6.600 |
6.100 |
6.400 |
41 |
| 2023-03-03 |
RWSL.N0000 |
6.300 |
6.600 |
5.600 |
6.500 |
260 |
| 2023-03-02 |
RWSL.N0000 |
6.000 |
6.400 |
5.700 |
6.100 |
72 |