RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2023-10-12 RWSL.N0000 6.800 7.000 6.700 7.000 19
2023-10-11 RWSL.N0000 6.900 7.000 6.900 6.900 17
2023-10-10 RWSL.N0000 7.000 7.000 6.900 6.900 19
2023-10-09 RWSL.N0000 7.200 7.200 6.800 6.800 57
2023-10-06 RWSL.N0000 7.200 7.200 7.000 7.000 17
2023-10-05 RWSL.N0000 7.200 7.300 7.000 7.000 12
2023-10-04 RWSL.N0000 6.900 7.300 6.900 7.300 12
2023-10-03 RWSL.N0000 7.200 7.500 6.900 7.000 48
2023-10-02 RWSL.N0000 7.400 7.500 7.300 7.400 33
2023-09-27 RWSL.N0000 7.700 7.700 7.500 7.500 12
2023-09-26 RWSL.N0000 7.600 7.700 7.400 7.700 19
2023-09-25 RWSL.N0000 7.600 7.700 7.400 7.500 7
2023-09-22 RWSL.N0000 7.600 7.600 7.400 7.500 10
2023-09-21 RWSL.N0000 7.500 7.600 7.400 7.400 28
2023-09-20 RWSL.N0000 7.400 7.500 7.400 7.400 15
2023-09-19 RWSL.N0000 7.400 7.400 7.300 7.300 29
2023-09-18 RWSL.N0000 7.400 7.500 7.400 7.400 18
2023-09-15 RWSL.N0000 7.600 7.600 7.400 7.500 35
2023-09-14 RWSL.N0000 7.600 7.600 7.500 7.500 31
2023-09-13 RWSL.N0000 7.600 7.600 7.500 7.600 25