RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-21 |
RWSL.N0000 |
8.200 |
8.400 |
8.000 |
8.000 |
55 |
| 2023-08-18 |
RWSL.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
163 |
| 2023-08-17 |
RWSL.N0000 |
8.600 |
8.800 |
8.200 |
8.400 |
137 |
| 2023-08-16 |
RWSL.N0000 |
8.200 |
8.700 |
7.500 |
8.100 |
180 |
| 2023-08-15 |
RWSL.N0000 |
8.600 |
8.800 |
8.300 |
8.400 |
99 |
| 2023-08-14 |
RWSL.N0000 |
8.900 |
8.900 |
8.500 |
8.800 |
195 |
| 2023-08-11 |
RWSL.N0000 |
8.800 |
9.300 |
8.800 |
9.000 |
451 |
| 2023-08-10 |
RWSL.N0000 |
8.100 |
8.900 |
8.100 |
8.800 |
670 |
| 2023-08-09 |
RWSL.N0000 |
7.800 |
8.200 |
7.700 |
8.000 |
187 |
| 2023-08-08 |
RWSL.N0000 |
8.000 |
8.000 |
7.500 |
7.700 |
91 |
| 2023-08-07 |
RWSL.N0000 |
7.900 |
8.100 |
7.600 |
7.700 |
105 |
| 2023-08-04 |
RWSL.N0000 |
7.800 |
7.900 |
7.400 |
7.500 |
79 |
| 2023-08-03 |
RWSL.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
29 |
| 2023-07-28 |
RWSL.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
41 |
| 2023-07-27 |
RWSL.N0000 |
7.900 |
8.000 |
7.600 |
7.700 |
81 |
| 2023-07-26 |
RWSL.N0000 |
7.700 |
8.100 |
7.600 |
7.700 |
415 |
| 2023-07-25 |
RWSL.N0000 |
7.400 |
7.700 |
7.300 |
7.600 |
73 |
| 2023-07-24 |
RWSL.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
35 |
| 2023-07-21 |
RWSL.N0000 |
7.200 |
7.600 |
7.200 |
7.400 |
22 |
| 2023-07-20 |
RWSL.N0000 |
7.400 |
7.500 |
7.200 |
7.400 |
25 |