RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2023-02-01 RWSL.N0000 5.900 5.900 5.900 5.700 1
2023-01-31 RWSL.N0000 5.900 5.900 5.700 5.700 24
2023-01-30 RWSL.N0000 5.700 5.900 5.700 5.800 23
2023-01-27 RWSL.N0000 6.000 6.000 5.700 5.700 33
2023-01-26 RWSL.N0000 6.000 6.000 5.800 5.900 7
2023-01-25 RWSL.N0000 5.800 6.000 5.800 5.900 10
2023-01-24 RWSL.N0000 6.000 6.000 5.800 5.800 12
2023-01-23 RWSL.N0000 5.900 6.100 5.700 5.800 46
2023-01-20 RWSL.N0000 5.900 6.200 5.600 5.900 83
2023-01-19 RWSL.N0000 5.900 6.000 5.700 5.700 11
2023-01-18 RWSL.N0000 6.000 6.000 5.600 5.700 11
2023-01-17 RWSL.N0000 6.000 6.000 5.700 5.800 10
2023-01-13 RWSL.N0000 6.000 6.000 5.700 5.900 6
2023-01-12 RWSL.N0000 6.100 6.100 5.800 5.800 17
2023-01-11 RWSL.N0000 6.100 6.100 5.800 6.000 9
2023-01-10 RWSL.N0000 5.800 6.000 5.800 5.800 15
2023-01-09 RWSL.N0000 6.000 6.100 5.700 6.000 16
2023-01-05 RWSL.N0000 5.800 6.100 5.800 5.800 11
2023-01-04 RWSL.N0000 6.200 6.200 5.900 6.100 18
2023-01-03 RWSL.N0000 6.300 6.300 5.800 5.800 36