RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-01 |
RWSL.N0000 |
5.900 |
5.900 |
5.900 |
5.700 |
1 |
2023-01-31 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
24 |
2023-01-30 |
RWSL.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
23 |
2023-01-27 |
RWSL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
33 |
2023-01-26 |
RWSL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
7 |
2023-01-25 |
RWSL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
10 |
2023-01-24 |
RWSL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
12 |
2023-01-23 |
RWSL.N0000 |
5.900 |
6.100 |
5.700 |
5.800 |
46 |
2023-01-20 |
RWSL.N0000 |
5.900 |
6.200 |
5.600 |
5.900 |
83 |
2023-01-19 |
RWSL.N0000 |
5.900 |
6.000 |
5.700 |
5.700 |
11 |
2023-01-18 |
RWSL.N0000 |
6.000 |
6.000 |
5.600 |
5.700 |
11 |
2023-01-17 |
RWSL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
10 |
2023-01-13 |
RWSL.N0000 |
6.000 |
6.000 |
5.700 |
5.900 |
6 |
2023-01-12 |
RWSL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
17 |
2023-01-11 |
RWSL.N0000 |
6.100 |
6.100 |
5.800 |
6.000 |
9 |
2023-01-10 |
RWSL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
15 |
2023-01-09 |
RWSL.N0000 |
6.000 |
6.100 |
5.700 |
6.000 |
16 |
2023-01-05 |
RWSL.N0000 |
5.800 |
6.100 |
5.800 |
5.800 |
11 |
2023-01-04 |
RWSL.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
18 |
2023-01-03 |
RWSL.N0000 |
6.300 |
6.300 |
5.800 |
5.800 |
36 |