RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
RWSL.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
23 |
| 2022-11-01 |
RWSL.N0000 |
5.800 |
5.900 |
5.500 |
5.700 |
36 |
| 2022-10-31 |
RWSL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
13 |
| 2022-10-28 |
RWSL.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
24 |
| 2022-10-27 |
RWSL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
25 |
| 2022-10-26 |
RWSL.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
21 |
| 2022-10-25 |
RWSL.N0000 |
6.000 |
6.000 |
5.600 |
5.800 |
41 |
| 2022-10-21 |
RWSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
11 |
| 2022-10-20 |
RWSL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
41 |
| 2022-10-19 |
RWSL.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
11 |
| 2022-10-18 |
RWSL.N0000 |
6.200 |
6.400 |
5.800 |
6.000 |
58 |
| 2022-10-17 |
RWSL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
19 |
| 2022-10-14 |
RWSL.N0000 |
6.700 |
6.700 |
6.000 |
6.100 |
38 |
| 2022-10-13 |
RWSL.N0000 |
6.500 |
6.700 |
6.200 |
6.600 |
27 |
| 2022-10-12 |
RWSL.N0000 |
6.000 |
6.500 |
5.700 |
6.300 |
80 |
| 2022-10-11 |
RWSL.N0000 |
6.100 |
6.300 |
5.900 |
6.000 |
59 |
| 2022-10-07 |
RWSL.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
34 |
| 2022-10-06 |
RWSL.N0000 |
6.800 |
6.900 |
6.000 |
6.400 |
107 |
| 2022-10-05 |
RWSL.N0000 |
6.500 |
6.900 |
6.300 |
6.600 |
51 |
| 2022-10-04 |
RWSL.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
97 |