RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-08-05 |
RWSL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
9 |
2022-08-04 |
RWSL.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
48 |
2022-08-03 |
RWSL.N0000 |
5.300 |
5.600 |
5.200 |
5.500 |
94 |
2022-08-02 |
RWSL.N0000 |
4.600 |
5.300 |
4.600 |
5.200 |
110 |
2022-08-01 |
RWSL.N0000 |
4.400 |
4.700 |
4.400 |
4.500 |
48 |
2022-07-29 |
RWSL.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
10 |
2022-07-28 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
11 |
2022-07-27 |
RWSL.N0000 |
4.500 |
4.500 |
4.100 |
4.200 |
7 |
2022-07-26 |
RWSL.N0000 |
4.500 |
4.500 |
4.100 |
4.100 |
9 |
2022-07-25 |
RWSL.N0000 |
4.500 |
4.500 |
4.200 |
4.400 |
8 |
2022-07-22 |
RWSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2022-07-21 |
RWSL.N0000 |
4.500 |
4.800 |
4.400 |
4.500 |
13 |
2022-07-20 |
RWSL.N0000 |
4.600 |
4.800 |
4.500 |
4.500 |
59 |
2022-07-19 |
RWSL.N0000 |
4.400 |
4.600 |
4.300 |
4.300 |
47 |
2022-07-18 |
RWSL.N0000 |
4.000 |
4.500 |
4.000 |
4.200 |
26 |
2022-07-15 |
RWSL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
22 |
2022-07-14 |
RWSL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
2022-07-12 |
RWSL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
2022-07-11 |
RWSL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
11 |
2022-07-08 |
RWSL.N0000 |
3.800 |
3.800 |
3.400 |
3.500 |
17 |