RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2022-08-05 RWSL.N0000 5.200 5.200 5.100 5.100 9
2022-08-04 RWSL.N0000 5.500 5.500 5.100 5.200 48
2022-08-03 RWSL.N0000 5.300 5.600 5.200 5.500 94
2022-08-02 RWSL.N0000 4.600 5.300 4.600 5.200 110
2022-08-01 RWSL.N0000 4.400 4.700 4.400 4.500 48
2022-07-29 RWSL.N0000 4.100 4.400 4.100 4.300 10
2022-07-28 RWSL.N0000 4.200 4.200 4.100 4.200 11
2022-07-27 RWSL.N0000 4.500 4.500 4.100 4.200 7
2022-07-26 RWSL.N0000 4.500 4.500 4.100 4.100 9
2022-07-25 RWSL.N0000 4.500 4.500 4.200 4.400 8
2022-07-22 RWSL.N0000 4.500 4.500 4.500 4.500 1
2022-07-21 RWSL.N0000 4.500 4.800 4.400 4.500 13
2022-07-20 RWSL.N0000 4.600 4.800 4.500 4.500 59
2022-07-19 RWSL.N0000 4.400 4.600 4.300 4.300 47
2022-07-18 RWSL.N0000 4.000 4.500 4.000 4.200 26
2022-07-15 RWSL.N0000 3.800 4.000 3.800 4.000 22
2022-07-14 RWSL.N0000 3.800 3.800 3.800 3.800 3
2022-07-12 RWSL.N0000 3.800 3.800 3.700 3.700 8
2022-07-11 RWSL.N0000 3.600 3.800 3.600 3.700 11
2022-07-08 RWSL.N0000 3.800 3.800 3.400 3.500 17