RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-17 |
RWSL.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
10 |
| 2022-11-16 |
RWSL.N0000 |
5.200 |
5.400 |
5.100 |
5.400 |
24 |
| 2022-11-15 |
RWSL.N0000 |
5.500 |
5.600 |
5.200 |
5.400 |
18 |
| 2022-11-14 |
RWSL.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
26 |
| 2022-11-11 |
RWSL.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
27 |
| 2022-11-10 |
RWSL.N0000 |
5.600 |
5.700 |
5.300 |
5.400 |
21 |
| 2022-11-09 |
RWSL.N0000 |
5.300 |
6.000 |
5.200 |
5.500 |
26 |
| 2022-11-08 |
RWSL.N0000 |
5.600 |
5.600 |
5.200 |
5.300 |
32 |
| 2022-11-04 |
RWSL.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
3 |
| 2022-11-03 |
RWSL.N0000 |
5.800 |
6.000 |
5.500 |
5.600 |
50 |
| 2022-11-02 |
RWSL.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
23 |
| 2022-11-01 |
RWSL.N0000 |
5.800 |
5.900 |
5.500 |
5.700 |
36 |
| 2022-10-31 |
RWSL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
13 |
| 2022-10-28 |
RWSL.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
24 |
| 2022-10-27 |
RWSL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
25 |
| 2022-10-26 |
RWSL.N0000 |
5.900 |
6.000 |
5.700 |
5.900 |
21 |
| 2022-10-25 |
RWSL.N0000 |
6.000 |
6.000 |
5.600 |
5.800 |
41 |
| 2022-10-21 |
RWSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
11 |
| 2022-10-20 |
RWSL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
41 |
| 2022-10-19 |
RWSL.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
11 |