RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2022-06-08 RWSL.N0000 3.900 4.000 3.900 4.000 5
2022-06-07 RWSL.N0000 3.900 4.000 3.800 4.000 12
2022-06-06 RWSL.N0000 4.000 4.000 3.900 4.000 12
2022-06-03 RWSL.N0000 4.100 4.100 3.900 4.000 20
2022-06-02 RWSL.N0000 4.200 4.200 4.000 4.100 13
2022-06-01 RWSL.N0000 4.400 4.400 4.200 4.200 22
2022-05-31 RWSL.N0000 4.300 4.300 4.300 4.300 6
2022-05-27 RWSL.N0000 4.600 4.700 4.400 4.500 24
2022-05-26 RWSL.N0000 4.600 4.700 4.500 4.600 13
2022-05-25 RWSL.N0000 4.500 4.600 4.300 4.400 26
2022-05-24 RWSL.N0000 4.400 4.500 4.300 4.400 27
2022-05-23 RWSL.N0000 4.400 4.500 4.300 4.400 33
2022-05-20 RWSL.N0000 3.900 4.300 3.900 4.200 16
2022-05-19 RWSL.N0000 4.100 4.100 4.000 4.000 6
2022-05-18 RWSL.N0000 4.200 4.300 4.000 4.100 37
2022-05-17 RWSL.N0000 4.000 4.200 3.900 4.100 49
2022-05-13 RWSL.N0000 4.200 4.200 3.900 4.000 40
2022-05-12 RWSL.N0000 3.800 4.000 3.700 4.000 20
2022-05-09 RWSL.N0000 3.700 3.900 3.700 3.800 10
2022-05-06 RWSL.N0000 3.700 3.700 3.700 3.700 2