RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-16 |
RWSL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
7 |
| 2022-12-15 |
RWSL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
10 |
| 2022-12-14 |
RWSL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
23 |
| 2022-12-13 |
RWSL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
12 |
| 2022-12-12 |
RWSL.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
14 |
| 2022-12-09 |
RWSL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
23 |
| 2022-12-08 |
RWSL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
38 |
| 2022-12-06 |
RWSL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
24 |
| 2022-12-05 |
RWSL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
37 |
| 2022-12-02 |
RWSL.N0000 |
6.400 |
6.500 |
6.000 |
6.300 |
41 |
| 2022-12-01 |
RWSL.N0000 |
6.100 |
6.500 |
6.000 |
6.300 |
122 |
| 2022-11-30 |
RWSL.N0000 |
5.900 |
6.500 |
5.800 |
6.100 |
44 |
| 2022-11-29 |
RWSL.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
43 |
| 2022-11-28 |
RWSL.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
51 |
| 2022-11-25 |
RWSL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
11 |
| 2022-11-24 |
RWSL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
20 |
| 2022-11-23 |
RWSL.N0000 |
5.300 |
5.500 |
5.100 |
5.400 |
28 |
| 2022-11-22 |
RWSL.N0000 |
5.200 |
5.300 |
5.000 |
5.300 |
10 |
| 2022-11-21 |
RWSL.N0000 |
4.900 |
5.500 |
4.900 |
5.000 |
11 |
| 2022-11-18 |
RWSL.N0000 |
5.200 |
5.500 |
4.900 |
5.000 |
29 |