RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-16 |
RWSL.N0000 |
7.000 |
7.200 |
6.800 |
6.800 |
62 |
| 2023-03-15 |
RWSL.N0000 |
7.000 |
7.200 |
6.800 |
6.900 |
73 |
| 2023-03-14 |
RWSL.N0000 |
6.700 |
7.300 |
6.600 |
7.100 |
292 |
| 2023-03-13 |
RWSL.N0000 |
6.800 |
6.800 |
6.300 |
6.700 |
123 |
| 2023-03-10 |
RWSL.N0000 |
6.600 |
6.800 |
6.400 |
6.600 |
146 |
| 2023-03-09 |
RWSL.N0000 |
6.400 |
6.600 |
6.200 |
6.500 |
59 |
| 2023-03-08 |
RWSL.N0000 |
6.300 |
6.500 |
6.100 |
6.400 |
52 |
| 2023-03-07 |
RWSL.N0000 |
6.500 |
6.600 |
6.100 |
6.400 |
41 |
| 2023-03-03 |
RWSL.N0000 |
6.300 |
6.600 |
5.600 |
6.500 |
260 |
| 2023-03-02 |
RWSL.N0000 |
6.000 |
6.400 |
5.700 |
6.100 |
72 |
| 2023-03-01 |
RWSL.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
24 |
| 2023-02-28 |
RWSL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
6 |
| 2023-02-27 |
RWSL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
27 |
| 2023-02-24 |
RWSL.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
21 |
| 2023-02-23 |
RWSL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2023-02-22 |
RWSL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
11 |
| 2023-02-21 |
RWSL.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
10 |
| 2023-02-20 |
RWSL.N0000 |
6.200 |
6.300 |
5.800 |
6.100 |
63 |
| 2023-02-17 |
RWSL.N0000 |
5.800 |
6.300 |
5.800 |
6.100 |
157 |
| 2023-02-16 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
11 |