RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
RWSL.N0000 |
6.300 |
6.700 |
6.000 |
6.200 |
50 |
| 2022-09-02 |
RWSL.N0000 |
6.200 |
6.700 |
6.000 |
6.400 |
122 |
| 2022-09-01 |
RWSL.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
42 |
| 2022-08-31 |
RWSL.N0000 |
6.100 |
6.300 |
5.800 |
6.200 |
112 |
| 2022-08-30 |
RWSL.N0000 |
5.700 |
6.100 |
5.700 |
5.900 |
77 |
| 2022-08-29 |
RWSL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
39 |
| 2022-08-26 |
RWSL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
30 |
| 2022-08-25 |
RWSL.N0000 |
6.300 |
6.300 |
5.900 |
6.000 |
58 |
| 2022-08-24 |
RWSL.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
28 |
| 2022-08-23 |
RWSL.N0000 |
6.600 |
6.900 |
6.100 |
6.200 |
96 |
| 2022-08-22 |
RWSL.N0000 |
7.000 |
7.200 |
6.100 |
6.500 |
169 |
| 2022-08-19 |
RWSL.N0000 |
5.500 |
6.700 |
5.400 |
6.500 |
479 |
| 2022-08-18 |
RWSL.N0000 |
5.000 |
5.400 |
5.000 |
5.400 |
19 |
| 2022-08-17 |
RWSL.N0000 |
5.200 |
5.400 |
5.000 |
5.100 |
27 |
| 2022-08-16 |
RWSL.N0000 |
5.600 |
5.600 |
5.100 |
5.200 |
47 |
| 2022-08-15 |
RWSL.N0000 |
5.100 |
5.700 |
5.100 |
5.300 |
56 |
| 2022-08-12 |
RWSL.N0000 |
5.400 |
5.600 |
5.100 |
5.500 |
61 |
| 2022-08-10 |
RWSL.N0000 |
5.200 |
5.500 |
5.000 |
5.400 |
22 |
| 2022-08-09 |
RWSL.N0000 |
5.200 |
5.300 |
5.000 |
5.000 |
40 |
| 2022-08-08 |
RWSL.N0000 |
5.500 |
5.500 |
5.100 |
5.300 |
30 |