RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-10-03 |
RWSL.N0000 |
7.100 |
7.100 |
6.700 |
6.700 |
68 |
2022-09-30 |
RWSL.N0000 |
7.200 |
7.400 |
7.000 |
7.000 |
95 |
2022-09-29 |
RWSL.N0000 |
7.300 |
7.400 |
7.100 |
7.300 |
47 |
2022-09-28 |
RWSL.N0000 |
7.600 |
7.600 |
7.100 |
7.300 |
104 |
2022-09-27 |
RWSL.N0000 |
7.200 |
7.600 |
7.100 |
7.500 |
148 |
2022-09-26 |
RWSL.N0000 |
7.300 |
7.600 |
7.000 |
7.100 |
163 |
2022-09-23 |
RWSL.N0000 |
7.000 |
8.000 |
7.000 |
7.300 |
386 |
2022-09-22 |
RWSL.N0000 |
6.400 |
7.000 |
6.400 |
6.900 |
74 |
2022-09-21 |
RWSL.N0000 |
6.800 |
7.000 |
6.500 |
6.600 |
73 |
2022-09-20 |
RWSL.N0000 |
7.100 |
7.100 |
6.600 |
6.800 |
44 |
2022-09-19 |
RWSL.N0000 |
7.300 |
7.300 |
6.800 |
6.900 |
39 |
2022-09-16 |
RWSL.N0000 |
7.000 |
7.600 |
6.800 |
7.100 |
123 |
2022-09-15 |
RWSL.N0000 |
7.400 |
7.400 |
6.900 |
7.000 |
96 |
2022-09-14 |
RWSL.N0000 |
7.700 |
7.700 |
7.200 |
7.300 |
83 |
2022-09-13 |
RWSL.N0000 |
8.200 |
8.200 |
7.500 |
7.600 |
130 |
2022-09-12 |
RWSL.N0000 |
7.200 |
8.200 |
6.800 |
7.800 |
471 |
2022-09-09 |
RWSL.N0000 |
6.500 |
7.700 |
6.500 |
7.100 |
535 |
2022-09-08 |
RWSL.N0000 |
6.200 |
6.600 |
6.100 |
6.400 |
77 |
2022-09-07 |
RWSL.N0000 |
6.400 |
6.500 |
6.100 |
6.200 |
31 |
2022-09-06 |
RWSL.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
20 |