RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2023-06-16 RWSL.N0000 7.100 7.400 7.100 7.400 9
2023-06-15 RWSL.N0000 7.200 7.500 7.200 7.200 7
2023-06-14 RWSL.N0000 7.500 7.500 7.300 7.300 15
2023-06-13 RWSL.N0000 7.400 7.600 7.400 7.400 44
2023-06-12 RWSL.N0000 7.400 7.400 7.000 7.300 38
2023-06-09 RWSL.N0000 7.300 7.400 7.100 7.200 35
2023-06-08 RWSL.N0000 7.500 7.500 7.200 7.300 12
2023-06-07 RWSL.N0000 7.400 7.500 7.400 7.500 37
2023-06-06 RWSL.N0000 7.100 7.500 7.100 7.300 36
2023-06-05 RWSL.N0000 7.300 7.500 7.200 7.200 17
2023-06-02 RWSL.N0000 7.400 7.700 7.400 7.600 29
2023-06-01 RWSL.N0000 7.600 7.600 7.400 7.400 15
2023-05-31 RWSL.N0000 7.600 7.600 7.400 7.600 22
2023-05-30 RWSL.N0000 7.700 7.700 7.300 7.400 21
2023-05-29 RWSL.N0000 7.400 7.700 7.100 7.600 51
2023-05-26 RWSL.N0000 7.600 7.600 7.200 7.400 10
2023-05-25 RWSL.N0000 7.600 7.600 7.400 7.500 15
2023-05-24 RWSL.N0000 7.500 7.600 7.400 7.400 35
2023-05-23 RWSL.N0000 7.400 7.500 7.200 7.300 15
2023-05-22 RWSL.N0000 7.600 7.700 7.300 7.600 20