RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-01 |
RWSL.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
24 |
2023-02-28 |
RWSL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
6 |
2023-02-27 |
RWSL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
27 |
2023-02-24 |
RWSL.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
21 |
2023-02-23 |
RWSL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
2023-02-22 |
RWSL.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
11 |
2023-02-21 |
RWSL.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
10 |
2023-02-20 |
RWSL.N0000 |
6.200 |
6.300 |
5.800 |
6.100 |
63 |
2023-02-17 |
RWSL.N0000 |
5.800 |
6.300 |
5.800 |
6.100 |
157 |
2023-02-16 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
11 |
2023-02-15 |
RWSL.N0000 |
5.700 |
5.700 |
5.300 |
5.600 |
18 |
2023-02-14 |
RWSL.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
18 |
2023-02-13 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
3 |
2023-02-10 |
RWSL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
12 |
2023-02-09 |
RWSL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
9 |
2023-02-08 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
2 |
2023-02-07 |
RWSL.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
11 |
2023-02-06 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
13 |
2023-02-03 |
RWSL.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
4 |
2023-02-02 |
RWSL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
11 |