RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2023-10-03 RWSL.N0000 7.200 7.500 6.900 7.000 48
2023-10-02 RWSL.N0000 7.400 7.500 7.300 7.400 33
2023-09-27 RWSL.N0000 7.700 7.700 7.500 7.500 12
2023-09-26 RWSL.N0000 7.600 7.700 7.400 7.700 19
2023-09-25 RWSL.N0000 7.600 7.700 7.400 7.500 7
2023-09-22 RWSL.N0000 7.600 7.600 7.400 7.500 10
2023-09-21 RWSL.N0000 7.500 7.600 7.400 7.400 28
2023-09-20 RWSL.N0000 7.400 7.500 7.400 7.400 15
2023-09-19 RWSL.N0000 7.400 7.400 7.300 7.300 29
2023-09-18 RWSL.N0000 7.400 7.500 7.400 7.400 18
2023-09-15 RWSL.N0000 7.600 7.600 7.400 7.500 35
2023-09-14 RWSL.N0000 7.600 7.600 7.500 7.500 31
2023-09-13 RWSL.N0000 7.600 7.600 7.500 7.600 25
2023-09-12 RWSL.N0000 7.600 7.800 7.500 7.500 56
2023-09-11 RWSL.N0000 7.800 7.800 7.600 7.600 37
2023-09-08 RWSL.N0000 7.900 7.900 7.600 7.800 12
2023-09-07 RWSL.N0000 7.700 8.000 7.600 7.600 59
2023-09-06 RWSL.N0000 7.800 7.800 7.500 7.600 29
2023-09-05 RWSL.N0000 7.600 7.800 7.500 7.700 95
2023-09-04 RWSL.N0000 7.600 7.700 7.500 7.600 45