RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2023-03-01 RWSL.N0000 5.800 6.000 5.700 5.900 24
2023-02-28 RWSL.N0000 6.100 6.100 5.800 5.800 6
2023-02-27 RWSL.N0000 6.100 6.100 5.800 5.800 27
2023-02-24 RWSL.N0000 5.900 6.200 5.900 6.100 21
2023-02-23 RWSL.N0000 6.200 6.200 6.200 6.200 1
2023-02-22 RWSL.N0000 6.100 6.200 6.000 6.000 11
2023-02-21 RWSL.N0000 6.200 6.200 5.800 6.000 10
2023-02-20 RWSL.N0000 6.200 6.300 5.800 6.100 63
2023-02-17 RWSL.N0000 5.800 6.300 5.800 6.100 157
2023-02-16 RWSL.N0000 5.900 5.900 5.700 5.700 11
2023-02-15 RWSL.N0000 5.700 5.700 5.300 5.600 18
2023-02-14 RWSL.N0000 5.900 5.900 5.500 5.600 18
2023-02-13 RWSL.N0000 5.900 5.900 5.700 5.700 3
2023-02-10 RWSL.N0000 5.800 5.800 5.600 5.600 12
2023-02-09 RWSL.N0000 5.800 5.800 5.700 5.700 9
2023-02-08 RWSL.N0000 5.900 5.900 5.700 5.700 2
2023-02-07 RWSL.N0000 5.700 5.900 5.700 5.700 11
2023-02-06 RWSL.N0000 5.900 5.900 5.700 5.700 13
2023-02-03 RWSL.N0000 5.700 5.900 5.700 5.700 4
2023-02-02 RWSL.N0000 5.800 5.900 5.800 5.800 11