RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-12 |
RWSL.N0000 |
7.600 |
7.800 |
7.500 |
7.500 |
56 |
| 2023-09-11 |
RWSL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
37 |
| 2023-09-08 |
RWSL.N0000 |
7.900 |
7.900 |
7.600 |
7.800 |
12 |
| 2023-09-07 |
RWSL.N0000 |
7.700 |
8.000 |
7.600 |
7.600 |
59 |
| 2023-09-06 |
RWSL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
29 |
| 2023-09-05 |
RWSL.N0000 |
7.600 |
7.800 |
7.500 |
7.700 |
95 |
| 2023-09-04 |
RWSL.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
45 |
| 2023-09-01 |
RWSL.N0000 |
8.000 |
8.000 |
7.600 |
7.600 |
50 |
| 2023-08-31 |
RWSL.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
46 |
| 2023-08-29 |
RWSL.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
31 |
| 2023-08-28 |
RWSL.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
75 |
| 2023-08-25 |
RWSL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
40 |
| 2023-08-24 |
RWSL.N0000 |
8.100 |
8.300 |
7.900 |
8.000 |
58 |
| 2023-08-23 |
RWSL.N0000 |
7.800 |
8.200 |
7.800 |
8.100 |
47 |
| 2023-08-22 |
RWSL.N0000 |
8.000 |
8.200 |
7.800 |
7.800 |
100 |
| 2023-08-21 |
RWSL.N0000 |
8.200 |
8.400 |
8.000 |
8.000 |
55 |
| 2023-08-18 |
RWSL.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
163 |
| 2023-08-17 |
RWSL.N0000 |
8.600 |
8.800 |
8.200 |
8.400 |
137 |
| 2023-08-16 |
RWSL.N0000 |
8.200 |
8.700 |
7.500 |
8.100 |
180 |
| 2023-08-15 |
RWSL.N0000 |
8.600 |
8.800 |
8.300 |
8.400 |
99 |