RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2023-07-19 RWSL.N0000 7.400 7.400 7.200 7.300 34
2023-07-18 RWSL.N0000 7.300 7.400 7.200 7.200 27
2023-07-17 RWSL.N0000 7.500 7.600 7.300 7.400 18
2023-07-14 RWSL.N0000 7.600 7.600 7.300 7.400 40
2023-07-13 RWSL.N0000 7.600 7.600 7.400 7.400 21
2023-07-12 RWSL.N0000 7.600 7.600 7.400 7.500 50
2023-07-11 RWSL.N0000 7.500 7.700 7.400 7.700 57
2023-07-10 RWSL.N0000 7.300 7.600 7.300 7.500 24
2023-07-07 RWSL.N0000 7.600 7.600 7.300 7.300 24
2023-07-06 RWSL.N0000 7.300 7.600 7.200 7.400 19
2023-07-05 RWSL.N0000 7.200 7.600 7.200 7.400 58
2023-07-04 RWSL.N0000 7.300 7.400 7.100 7.400 32
2023-06-28 RWSL.N0000 7.400 7.400 7.200 7.200 11
2023-06-27 RWSL.N0000 7.300 7.400 7.100 7.300 26
2023-06-26 RWSL.N0000 7.300 7.400 7.300 7.400 10
2023-06-23 RWSL.N0000 7.400 7.400 7.200 7.400 12
2023-06-22 RWSL.N0000 7.300 7.400 7.200 7.300 11
2023-06-21 RWSL.N0000 7.200 7.300 7.000 7.200 24
2023-06-20 RWSL.N0000 7.100 7.500 7.100 7.100 9
2023-06-19 RWSL.N0000 7.100 7.100 6.900 7.100 24