RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-18 |
RWSL.N0000 |
7.700 |
8.000 |
7.500 |
7.600 |
63 |
| 2022-02-17 |
RWSL.N0000 |
7.800 |
8.100 |
7.700 |
7.800 |
30 |
| 2022-02-15 |
RWSL.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
51 |
| 2022-02-14 |
RWSL.N0000 |
7.800 |
8.100 |
7.800 |
8.000 |
43 |
| 2022-02-11 |
RWSL.N0000 |
7.700 |
8.200 |
7.700 |
7.900 |
113 |
| 2022-02-10 |
RWSL.N0000 |
8.300 |
8.300 |
7.500 |
7.900 |
169 |
| 2022-02-09 |
RWSL.N0000 |
8.000 |
8.300 |
7.900 |
7.900 |
44 |
| 2022-02-08 |
RWSL.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
58 |
| 2022-02-07 |
RWSL.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
22 |
| 2022-02-03 |
RWSL.N0000 |
8.100 |
8.300 |
8.000 |
8.200 |
77 |
| 2022-02-02 |
RWSL.N0000 |
8.500 |
8.600 |
8.100 |
8.300 |
95 |
| 2022-02-01 |
RWSL.N0000 |
8.000 |
8.800 |
8.000 |
8.600 |
134 |
| 2022-01-31 |
RWSL.N0000 |
8.100 |
8.300 |
8.000 |
8.300 |
34 |
| 2022-01-28 |
RWSL.N0000 |
8.200 |
8.300 |
7.900 |
8.100 |
82 |
| 2022-01-27 |
RWSL.N0000 |
8.200 |
8.400 |
8.000 |
8.100 |
83 |
| 2022-01-26 |
RWSL.N0000 |
8.500 |
8.500 |
8.100 |
8.100 |
62 |
| 2022-01-25 |
RWSL.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
42 |
| 2022-01-24 |
RWSL.N0000 |
8.500 |
8.600 |
8.300 |
8.600 |
51 |
| 2022-01-21 |
RWSL.N0000 |
8.500 |
8.700 |
8.300 |
8.300 |
64 |
| 2022-01-20 |
RWSL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
67 |