RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2022-08-16 RWSL.N0000 5.600 5.600 5.100 5.200 47
2022-08-15 RWSL.N0000 5.100 5.700 5.100 5.300 56
2022-08-12 RWSL.N0000 5.400 5.600 5.100 5.500 61
2022-08-10 RWSL.N0000 5.200 5.500 5.000 5.400 22
2022-08-09 RWSL.N0000 5.200 5.300 5.000 5.000 40
2022-08-08 RWSL.N0000 5.500 5.500 5.100 5.300 30
2022-08-05 RWSL.N0000 5.200 5.200 5.100 5.100 9
2022-08-04 RWSL.N0000 5.500 5.500 5.100 5.200 48
2022-08-03 RWSL.N0000 5.300 5.600 5.200 5.500 94
2022-08-02 RWSL.N0000 4.600 5.300 4.600 5.200 110
2022-08-01 RWSL.N0000 4.400 4.700 4.400 4.500 48
2022-07-29 RWSL.N0000 4.100 4.400 4.100 4.300 10
2022-07-28 RWSL.N0000 4.200 4.200 4.100 4.200 11
2022-07-27 RWSL.N0000 4.500 4.500 4.100 4.200 7
2022-07-26 RWSL.N0000 4.500 4.500 4.100 4.100 9
2022-07-25 RWSL.N0000 4.500 4.500 4.200 4.400 8
2022-07-22 RWSL.N0000 4.500 4.500 4.500 4.500 1
2022-07-21 RWSL.N0000 4.500 4.800 4.400 4.500 13
2022-07-20 RWSL.N0000 4.600 4.800 4.500 4.500 59
2022-07-19 RWSL.N0000 4.400 4.600 4.300 4.300 47