RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-23 |
RWSL.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
6 |
| 2022-06-22 |
RWSL.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
2 |
| 2022-06-21 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
11 |
| 2022-06-20 |
RWSL.N0000 |
3.900 |
3.900 |
3.200 |
3.600 |
35 |
| 2022-06-17 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
| 2022-06-16 |
RWSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 2022-06-15 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
24 |
| 2022-06-13 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
7 |
| 2022-06-10 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2022-06-09 |
RWSL.N0000 |
3.900 |
4.300 |
3.900 |
3.900 |
13 |
| 2022-06-08 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
5 |
| 2022-06-07 |
RWSL.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
12 |
| 2022-06-06 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
12 |
| 2022-06-03 |
RWSL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
20 |
| 2022-06-02 |
RWSL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
13 |
| 2022-06-01 |
RWSL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
22 |
| 2022-05-31 |
RWSL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
6 |
| 2022-05-27 |
RWSL.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
24 |
| 2022-05-26 |
RWSL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
13 |
| 2022-05-25 |
RWSL.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
26 |