RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-22 |
RWSL.N0000 |
8.400 |
8.400 |
7.900 |
8.100 |
296 |
| 2021-11-19 |
RWSL.N0000 |
8.500 |
8.600 |
8.200 |
8.200 |
83 |
| 2021-11-17 |
RWSL.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
108 |
| 2021-11-16 |
RWSL.N0000 |
9.000 |
9.000 |
8.200 |
8.300 |
217 |
| 2021-11-15 |
RWSL.N0000 |
9.000 |
9.300 |
8.800 |
8.900 |
204 |
| 2021-11-12 |
RWSL.N0000 |
9.400 |
9.700 |
9.000 |
9.200 |
164 |
| 2021-11-11 |
RWSL.N0000 |
9.500 |
9.700 |
9.200 |
9.300 |
252 |
| 2021-11-10 |
RWSL.N0000 |
9.000 |
9.700 |
8.300 |
9.200 |
445 |
| 2021-11-09 |
RWSL.N0000 |
8.500 |
9.200 |
8.100 |
8.600 |
298 |
| 2021-11-08 |
RWSL.N0000 |
9.000 |
9.000 |
8.200 |
8.300 |
208 |
| 2021-11-05 |
RWSL.N0000 |
8.600 |
9.400 |
8.600 |
8.800 |
823 |
| 2021-11-03 |
RWSL.N0000 |
8.000 |
8.400 |
8.000 |
8.300 |
66 |
| 2021-11-02 |
RWSL.N0000 |
8.200 |
8.300 |
8.000 |
8.000 |
30 |
| 2021-11-01 |
RWSL.N0000 |
8.600 |
8.600 |
8.200 |
8.200 |
39 |
| 2021-10-29 |
RWSL.N0000 |
8.300 |
8.400 |
8.200 |
8.200 |
34 |
| 2021-10-28 |
RWSL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
62 |
| 2021-10-27 |
RWSL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
65 |
| 2021-10-26 |
RWSL.N0000 |
8.200 |
8.800 |
8.100 |
8.300 |
360 |
| 2021-10-25 |
RWSL.N0000 |
7.700 |
8.200 |
7.700 |
8.100 |
99 |
| 2021-10-22 |
RWSL.N0000 |
7.900 |
8.000 |
7.600 |
7.700 |
86 |