RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
RWSL.N0000 |
7.700 |
8.400 |
7.600 |
7.800 |
330 |
| 2021-08-19 |
RWSL.N0000 |
8.500 |
8.500 |
8.500 |
0.000 |
3 |
| 2021-08-18 |
RWSL.N0000 |
9.100 |
9.300 |
9.300 |
0.000 |
2216 |
| 2021-08-17 |
RWSL.N0000 |
6.800 |
7.700 |
7.700 |
0.000 |
962 |
| 2021-08-16 |
RWSL.N0000 |
6.800 |
7.000 |
7.000 |
0.000 |
68 |
| 2021-08-13 |
RWSL.N0000 |
6.500 |
7.000 |
6.300 |
6.700 |
298 |
| 2021-08-12 |
RWSL.N0000 |
6.400 |
6.700 |
6.300 |
6.300 |
57 |
| 2021-08-11 |
RWSL.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
21 |
| 2021-08-10 |
RWSL.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
90 |
| 2021-08-09 |
RWSL.N0000 |
6.400 |
6.700 |
6.200 |
6.600 |
98 |
| 2021-08-06 |
RWSL.N0000 |
6.100 |
6.400 |
6.100 |
6.400 |
21 |
| 2021-08-05 |
RWSL.N0000 |
6.400 |
6.600 |
6.100 |
6.200 |
78 |
| 2021-08-04 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
52 |
| 2021-08-03 |
RWSL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
56 |
| 2021-08-02 |
RWSL.N0000 |
6.800 |
6.800 |
6.400 |
6.400 |
94 |
| 2021-07-30 |
RWSL.N0000 |
6.600 |
7.000 |
6.600 |
6.700 |
212 |
| 2021-07-29 |
RWSL.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
163 |
| 2021-07-28 |
RWSL.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
30 |
| 2021-07-27 |
RWSL.N0000 |
6.300 |
6.600 |
6.200 |
6.500 |
83 |
| 2021-07-26 |
RWSL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
55 |