RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
RWSL.N0000 |
8.300 |
8.800 |
8.100 |
8.500 |
250 |
| 2022-01-03 |
RWSL.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
51 |
| 2021-12-31 |
RWSL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
71 |
| 2021-12-30 |
RWSL.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
107 |
| 2021-12-29 |
RWSL.N0000 |
8.300 |
8.400 |
8.100 |
8.300 |
29 |
| 2021-12-28 |
RWSL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
12 |
| 2021-12-27 |
RWSL.N0000 |
8.500 |
8.500 |
8.100 |
8.300 |
45 |
| 2021-12-24 |
RWSL.N0000 |
8.000 |
8.700 |
8.000 |
8.500 |
201 |
| 2021-12-23 |
RWSL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
67 |
| 2021-12-22 |
RWSL.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
42 |
| 2021-12-21 |
RWSL.N0000 |
7.900 |
8.100 |
7.800 |
7.900 |
30 |
| 2021-12-20 |
RWSL.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
21 |
| 2021-12-17 |
RWSL.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
48 |
| 2021-12-16 |
RWSL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
34 |
| 2021-12-15 |
RWSL.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
27 |
| 2021-12-14 |
RWSL.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
95 |
| 2021-12-13 |
RWSL.N0000 |
8.200 |
8.300 |
8.000 |
8.000 |
45 |
| 2021-12-10 |
RWSL.N0000 |
7.900 |
8.400 |
7.900 |
8.200 |
86 |
| 2021-12-09 |
RWSL.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
37 |
| 2021-12-08 |
RWSL.N0000 |
8.000 |
8.100 |
7.800 |
7.900 |
54 |