RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2021-09-21 RWSL.N0000 7.400 7.500 7.100 7.200 53
2021-09-17 RWSL.N0000 7.500 7.500 7.200 7.300 49
2021-09-16 RWSL.N0000 7.600 7.600 7.200 7.500 46
2021-09-15 RWSL.N0000 7.500 7.700 7.400 7.600 37
2021-09-14 RWSL.N0000 7.100 7.500 7.100 7.300 13
2021-09-13 RWSL.N0000 7.500 7.500 7.100 0.000 50
2021-09-10 RWSL.N0000 7.500 7.800 7.300 7.400 75
2021-09-09 RWSL.N0000 7.700 7.800 7.400 0.000 101
2021-09-08 RWSL.N0000 7.900 8.000 7.200 0.000 129
2021-09-07 RWSL.N0000 7.900 8.000 7.500 7.800 162
2021-09-06 RWSL.N0000 8.300 8.700 7.800 8.100 731
2021-09-03 RWSL.N0000 8.200 8.700 7.800 8.100 731
2021-09-02 RWSL.N0000 7.100 8.200 7.000 7.800 505
2021-08-31 RWSL.N0000 7.000 7.900 6.800 0.000 218
2021-08-30 RWSL.N0000 7.000 7.200 6.700 0.000 159
2021-08-27 RWSL.N0000 7.100 7.400 6.900 7.000 216
2021-08-26 RWSL.N0000 7.500 7.600 7.000 7.300 224
2021-08-25 RWSL.N0000 7.100 7.700 7.000 7.400 152
2021-08-24 RWSL.N0000 7.400 7.500 7.000 7.100 292
2021-08-23 RWSL.N0000 7.800 8.000 7.100 7.300 213