RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-21 |
RWSL.N0000 |
7.400 |
7.500 |
7.100 |
7.200 |
53 |
2021-09-17 |
RWSL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
49 |
2021-09-16 |
RWSL.N0000 |
7.600 |
7.600 |
7.200 |
7.500 |
46 |
2021-09-15 |
RWSL.N0000 |
7.500 |
7.700 |
7.400 |
7.600 |
37 |
2021-09-14 |
RWSL.N0000 |
7.100 |
7.500 |
7.100 |
7.300 |
13 |
2021-09-13 |
RWSL.N0000 |
7.500 |
7.500 |
7.100 |
0.000 |
50 |
2021-09-10 |
RWSL.N0000 |
7.500 |
7.800 |
7.300 |
7.400 |
75 |
2021-09-09 |
RWSL.N0000 |
7.700 |
7.800 |
7.400 |
0.000 |
101 |
2021-09-08 |
RWSL.N0000 |
7.900 |
8.000 |
7.200 |
0.000 |
129 |
2021-09-07 |
RWSL.N0000 |
7.900 |
8.000 |
7.500 |
7.800 |
162 |
2021-09-06 |
RWSL.N0000 |
8.300 |
8.700 |
7.800 |
8.100 |
731 |
2021-09-03 |
RWSL.N0000 |
8.200 |
8.700 |
7.800 |
8.100 |
731 |
2021-09-02 |
RWSL.N0000 |
7.100 |
8.200 |
7.000 |
7.800 |
505 |
2021-08-31 |
RWSL.N0000 |
7.000 |
7.900 |
6.800 |
0.000 |
218 |
2021-08-30 |
RWSL.N0000 |
7.000 |
7.200 |
6.700 |
0.000 |
159 |
2021-08-27 |
RWSL.N0000 |
7.100 |
7.400 |
6.900 |
7.000 |
216 |
2021-08-26 |
RWSL.N0000 |
7.500 |
7.600 |
7.000 |
7.300 |
224 |
2021-08-25 |
RWSL.N0000 |
7.100 |
7.700 |
7.000 |
7.400 |
152 |
2021-08-24 |
RWSL.N0000 |
7.400 |
7.500 |
7.000 |
7.100 |
292 |
2021-08-23 |
RWSL.N0000 |
7.800 |
8.000 |
7.100 |
7.300 |
213 |