RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2021-10-21 RWSL.N0000 7.900 8.000 7.500 7.800 67
2021-10-18 RWSL.N0000 8.000 8.100 7.800 7.900 53
2021-10-15 RWSL.N0000 7.900 8.100 7.900 8.000 32
2021-10-14 RWSL.N0000 8.300 8.300 7.800 7.900 118
2021-10-13 RWSL.N0000 8.500 8.500 8.000 8.000 65
2021-10-12 RWSL.N0000 8.500 8.600 8.200 8.300 102
2021-10-11 RWSL.N0000 8.400 8.600 8.000 8.400 294
2021-10-08 RWSL.N0000 8.300 8.300 8.000 8.200 94
2021-10-07 RWSL.N0000 7.800 8.500 7.700 8.100 434
2021-10-06 RWSL.N0000 7.400 7.800 7.400 7.700 87
2021-10-05 RWSL.N0000 7.500 7.500 7.400 7.400 37
2021-10-04 RWSL.N0000 7.300 7.500 7.300 7.500 22
2021-10-01 RWSL.N0000 7.300 7.500 7.200 7.400 66
2021-09-30 RWSL.N0000 7.400 7.600 7.300 7.300 93
2021-09-29 RWSL.N0000 7.700 7.700 7.300 7.400 29
2021-09-28 RWSL.N0000 7.300 7.700 7.300 7.500 60
2021-09-27 RWSL.N0000 7.500 7.700 7.300 7.400 113
2021-09-24 RWSL.N0000 7.300 7.400 7.200 7.300 52
2021-09-23 RWSL.N0000 7.400 7.400 7.200 7.300 29
2021-09-22 RWSL.N0000 7.500 7.500 7.200 7.300 22