RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-21 |
RWSL.N0000 |
7.900 |
8.000 |
7.500 |
7.800 |
67 |
2021-10-18 |
RWSL.N0000 |
8.000 |
8.100 |
7.800 |
7.900 |
53 |
2021-10-15 |
RWSL.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
32 |
2021-10-14 |
RWSL.N0000 |
8.300 |
8.300 |
7.800 |
7.900 |
118 |
2021-10-13 |
RWSL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
65 |
2021-10-12 |
RWSL.N0000 |
8.500 |
8.600 |
8.200 |
8.300 |
102 |
2021-10-11 |
RWSL.N0000 |
8.400 |
8.600 |
8.000 |
8.400 |
294 |
2021-10-08 |
RWSL.N0000 |
8.300 |
8.300 |
8.000 |
8.200 |
94 |
2021-10-07 |
RWSL.N0000 |
7.800 |
8.500 |
7.700 |
8.100 |
434 |
2021-10-06 |
RWSL.N0000 |
7.400 |
7.800 |
7.400 |
7.700 |
87 |
2021-10-05 |
RWSL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
37 |
2021-10-04 |
RWSL.N0000 |
7.300 |
7.500 |
7.300 |
7.500 |
22 |
2021-10-01 |
RWSL.N0000 |
7.300 |
7.500 |
7.200 |
7.400 |
66 |
2021-09-30 |
RWSL.N0000 |
7.400 |
7.600 |
7.300 |
7.300 |
93 |
2021-09-29 |
RWSL.N0000 |
7.700 |
7.700 |
7.300 |
7.400 |
29 |
2021-09-28 |
RWSL.N0000 |
7.300 |
7.700 |
7.300 |
7.500 |
60 |
2021-09-27 |
RWSL.N0000 |
7.500 |
7.700 |
7.300 |
7.400 |
113 |
2021-09-24 |
RWSL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
52 |
2021-09-23 |
RWSL.N0000 |
7.400 |
7.400 |
7.200 |
7.300 |
29 |
2021-09-22 |
RWSL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
22 |