RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2022-05-24 RWSL.N0000 4.400 4.500 4.300 4.400 27
2022-05-23 RWSL.N0000 4.400 4.500 4.300 4.400 33
2022-05-20 RWSL.N0000 3.900 4.300 3.900 4.200 16
2022-05-19 RWSL.N0000 4.100 4.100 4.000 4.000 6
2022-05-18 RWSL.N0000 4.200 4.300 4.000 4.100 37
2022-05-17 RWSL.N0000 4.000 4.200 3.900 4.100 49
2022-05-13 RWSL.N0000 4.200 4.200 3.900 4.000 40
2022-05-12 RWSL.N0000 3.800 4.000 3.700 4.000 20
2022-05-09 RWSL.N0000 3.700 3.900 3.700 3.800 10
2022-05-06 RWSL.N0000 3.700 3.700 3.700 3.700 2
2022-05-05 RWSL.N0000 3.600 3.800 3.600 3.700 12
2022-05-04 RWSL.N0000 3.700 3.700 3.500 3.700 26
2022-04-29 RWSL.N0000 4.000 4.100 3.700 3.800 24
2022-04-28 RWSL.N0000 3.800 4.000 3.700 3.800 30
2022-04-27 RWSL.N0000 3.000 3.800 3.000 3.800 43
2022-04-26 RWSL.N0000 4.000 4.000 3.900 3.900 3
2022-04-25 RWSL.N0000 4.100 4.100 4.100 4.100 5
2022-04-08 RWSL.N0000 4.700 4.700 4.200 4.400 23
2022-04-07 RWSL.N0000 5.200 5.200 4.200 4.400 41
2022-04-06 RWSL.N0000 5.000 5.300 4.900 5.000 11