RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-19 |
RWSL.N0000 |
8.700 |
8.800 |
8.600 |
8.700 |
99 |
| 2022-01-18 |
RWSL.N0000 |
8.300 |
8.700 |
8.300 |
8.600 |
195 |
| 2022-01-13 |
RWSL.N0000 |
8.100 |
8.400 |
8.000 |
8.200 |
21 |
| 2022-01-12 |
RWSL.N0000 |
8.300 |
8.400 |
8.000 |
8.100 |
71 |
| 2022-01-11 |
RWSL.N0000 |
8.200 |
8.300 |
8.000 |
8.000 |
61 |
| 2022-01-10 |
RWSL.N0000 |
8.700 |
8.700 |
8.000 |
8.100 |
74 |
| 2022-01-07 |
RWSL.N0000 |
8.500 |
8.700 |
8.400 |
8.600 |
106 |
| 2022-01-06 |
RWSL.N0000 |
8.300 |
8.500 |
8.200 |
8.300 |
33 |
| 2022-01-05 |
RWSL.N0000 |
8.700 |
8.700 |
8.300 |
8.300 |
64 |
| 2022-01-04 |
RWSL.N0000 |
8.300 |
8.800 |
8.100 |
8.500 |
250 |
| 2022-01-03 |
RWSL.N0000 |
8.200 |
8.400 |
8.100 |
8.200 |
51 |
| 2021-12-31 |
RWSL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
71 |
| 2021-12-30 |
RWSL.N0000 |
8.400 |
8.400 |
8.100 |
8.200 |
107 |
| 2021-12-29 |
RWSL.N0000 |
8.300 |
8.400 |
8.100 |
8.300 |
29 |
| 2021-12-28 |
RWSL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
12 |
| 2021-12-27 |
RWSL.N0000 |
8.500 |
8.500 |
8.100 |
8.300 |
45 |
| 2021-12-24 |
RWSL.N0000 |
8.000 |
8.700 |
8.000 |
8.500 |
201 |
| 2021-12-23 |
RWSL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
67 |
| 2021-12-22 |
RWSL.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
42 |
| 2021-12-21 |
RWSL.N0000 |
7.900 |
8.100 |
7.800 |
7.900 |
30 |