RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-22 |
RWSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2022-07-21 |
RWSL.N0000 |
4.500 |
4.800 |
4.400 |
4.500 |
13 |
| 2022-07-20 |
RWSL.N0000 |
4.600 |
4.800 |
4.500 |
4.500 |
59 |
| 2022-07-19 |
RWSL.N0000 |
4.400 |
4.600 |
4.300 |
4.300 |
47 |
| 2022-07-18 |
RWSL.N0000 |
4.000 |
4.500 |
4.000 |
4.200 |
26 |
| 2022-07-15 |
RWSL.N0000 |
3.800 |
4.000 |
3.800 |
4.000 |
22 |
| 2022-07-14 |
RWSL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
| 2022-07-12 |
RWSL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
| 2022-07-11 |
RWSL.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
11 |
| 2022-07-08 |
RWSL.N0000 |
3.800 |
3.800 |
3.400 |
3.500 |
17 |
| 2022-07-07 |
RWSL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2022-07-06 |
RWSL.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
15 |
| 2022-07-05 |
RWSL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
18 |
| 2022-07-04 |
RWSL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
7 |
| 2022-07-01 |
RWSL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
12 |
| 2022-06-30 |
RWSL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
6 |
| 2022-06-29 |
RWSL.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
8 |
| 2022-06-28 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
5 |
| 2022-06-27 |
RWSL.N0000 |
3.800 |
4.000 |
3.700 |
3.700 |
22 |
| 2022-06-24 |
RWSL.N0000 |
3.900 |
4.000 |
3.700 |
3.700 |
8 |