RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-18 |
RWSL.N0000 |
6.200 |
6.400 |
5.800 |
6.000 |
58 |
| 2022-10-17 |
RWSL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
19 |
| 2022-10-14 |
RWSL.N0000 |
6.700 |
6.700 |
6.000 |
6.100 |
38 |
| 2022-10-13 |
RWSL.N0000 |
6.500 |
6.700 |
6.200 |
6.600 |
27 |
| 2022-10-12 |
RWSL.N0000 |
6.000 |
6.500 |
5.700 |
6.300 |
80 |
| 2022-10-11 |
RWSL.N0000 |
6.100 |
6.300 |
5.900 |
6.000 |
59 |
| 2022-10-07 |
RWSL.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
34 |
| 2022-10-06 |
RWSL.N0000 |
6.800 |
6.900 |
6.000 |
6.400 |
107 |
| 2022-10-05 |
RWSL.N0000 |
6.500 |
6.900 |
6.300 |
6.600 |
51 |
| 2022-10-04 |
RWSL.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
97 |
| 2022-10-03 |
RWSL.N0000 |
7.100 |
7.100 |
6.700 |
6.700 |
68 |
| 2022-09-30 |
RWSL.N0000 |
7.200 |
7.400 |
7.000 |
7.000 |
95 |
| 2022-09-29 |
RWSL.N0000 |
7.300 |
7.400 |
7.100 |
7.300 |
47 |
| 2022-09-28 |
RWSL.N0000 |
7.600 |
7.600 |
7.100 |
7.300 |
104 |
| 2022-09-27 |
RWSL.N0000 |
7.200 |
7.600 |
7.100 |
7.500 |
148 |
| 2022-09-26 |
RWSL.N0000 |
7.300 |
7.600 |
7.000 |
7.100 |
163 |
| 2022-09-23 |
RWSL.N0000 |
7.000 |
8.000 |
7.000 |
7.300 |
386 |
| 2022-09-22 |
RWSL.N0000 |
6.400 |
7.000 |
6.400 |
6.900 |
74 |
| 2022-09-21 |
RWSL.N0000 |
6.800 |
7.000 |
6.500 |
6.600 |
73 |
| 2022-09-20 |
RWSL.N0000 |
7.100 |
7.100 |
6.600 |
6.800 |
44 |