RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-21 |
RWSL.N0000 |
5.900 |
6.300 |
5.900 |
6.300 |
25 |
2021-04-20 |
RWSL.N0000 |
6.300 |
6.300 |
5.900 |
5.900 |
106 |
2021-04-19 |
RWSL.N0000 |
6.200 |
6.700 |
6.200 |
6.200 |
63 |
2021-04-16 |
RWSL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
48 |
2021-04-15 |
RWSL.N0000 |
6.800 |
6.800 |
6.400 |
6.400 |
131 |
2021-04-12 |
RWSL.N0000 |
6.600 |
7.500 |
6.600 |
6.700 |
612 |
2021-04-09 |
RWSL.N0000 |
5.500 |
6.600 |
5.500 |
6.300 |
626 |
2021-04-08 |
RWSL.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
32 |
2021-04-07 |
RWSL.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
20 |
2021-04-06 |
RWSL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
25 |
2021-04-05 |
RWSL.N0000 |
5.400 |
5.400 |
5.100 |
5.100 |
10 |
2021-04-01 |
RWSL.N0000 |
5.400 |
5.400 |
5.100 |
5.300 |
20 |
2021-03-31 |
RWSL.N0000 |
4.900 |
5.500 |
4.800 |
5.200 |
38 |
2021-03-30 |
RWSL.N0000 |
5.000 |
5.100 |
4.900 |
4.900 |
10 |
2021-03-29 |
RWSL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
12 |
2021-03-26 |
RWSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
2021-03-25 |
RWSL.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
24 |
2021-03-24 |
RWSL.N0000 |
5.100 |
5.500 |
5.000 |
5.100 |
53 |
2021-03-23 |
RWSL.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
23 |
2021-03-22 |
RWSL.N0000 |
4.900 |
5.200 |
4.900 |
4.900 |
23 |