RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2021-04-21 RWSL.N0000 5.900 6.300 5.900 6.300 25
2021-04-20 RWSL.N0000 6.300 6.300 5.900 5.900 106
2021-04-19 RWSL.N0000 6.200 6.700 6.200 6.200 63
2021-04-16 RWSL.N0000 6.400 6.400 6.200 6.300 48
2021-04-15 RWSL.N0000 6.800 6.800 6.400 6.400 131
2021-04-12 RWSL.N0000 6.600 7.500 6.600 6.700 612
2021-04-09 RWSL.N0000 5.500 6.600 5.500 6.300 626
2021-04-08 RWSL.N0000 5.300 5.400 5.200 5.300 32
2021-04-07 RWSL.N0000 5.200 5.400 5.200 5.300 20
2021-04-06 RWSL.N0000 5.300 5.300 5.200 5.200 25
2021-04-05 RWSL.N0000 5.400 5.400 5.100 5.100 10
2021-04-01 RWSL.N0000 5.400 5.400 5.100 5.300 20
2021-03-31 RWSL.N0000 4.900 5.500 4.800 5.200 38
2021-03-30 RWSL.N0000 5.000 5.100 4.900 4.900 10
2021-03-29 RWSL.N0000 5.100 5.100 5.000 5.000 12
2021-03-26 RWSL.N0000 5.000 5.000 5.000 5.000 9
2021-03-25 RWSL.N0000 5.100 5.300 5.000 5.000 24
2021-03-24 RWSL.N0000 5.100 5.500 5.000 5.100 53
2021-03-23 RWSL.N0000 5.000 5.000 4.900 5.000 23
2021-03-22 RWSL.N0000 4.900 5.200 4.900 4.900 23