RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-07 |
RWSL.N0000 |
7.900 |
8.000 |
7.500 |
7.800 |
162 |
| 2021-09-06 |
RWSL.N0000 |
8.300 |
8.700 |
7.800 |
8.100 |
731 |
| 2021-09-03 |
RWSL.N0000 |
8.200 |
8.700 |
7.800 |
8.100 |
731 |
| 2021-09-02 |
RWSL.N0000 |
7.100 |
8.200 |
7.000 |
7.800 |
505 |
| 2021-08-31 |
RWSL.N0000 |
7.000 |
7.900 |
6.800 |
0.000 |
218 |
| 2021-08-30 |
RWSL.N0000 |
7.000 |
7.200 |
6.700 |
0.000 |
159 |
| 2021-08-27 |
RWSL.N0000 |
7.100 |
7.400 |
6.900 |
7.000 |
216 |
| 2021-08-26 |
RWSL.N0000 |
7.500 |
7.600 |
7.000 |
7.300 |
224 |
| 2021-08-25 |
RWSL.N0000 |
7.100 |
7.700 |
7.000 |
7.400 |
152 |
| 2021-08-24 |
RWSL.N0000 |
7.400 |
7.500 |
7.000 |
7.100 |
292 |
| 2021-08-23 |
RWSL.N0000 |
7.800 |
8.000 |
7.100 |
7.300 |
213 |
| 2021-08-20 |
RWSL.N0000 |
7.700 |
8.400 |
7.600 |
7.800 |
330 |
| 2021-08-19 |
RWSL.N0000 |
8.500 |
8.500 |
8.500 |
0.000 |
3 |
| 2021-08-18 |
RWSL.N0000 |
9.100 |
9.300 |
9.300 |
0.000 |
2216 |
| 2021-08-17 |
RWSL.N0000 |
6.800 |
7.700 |
7.700 |
0.000 |
962 |
| 2021-08-16 |
RWSL.N0000 |
6.800 |
7.000 |
7.000 |
0.000 |
68 |
| 2021-08-13 |
RWSL.N0000 |
6.500 |
7.000 |
6.300 |
6.700 |
298 |
| 2021-08-12 |
RWSL.N0000 |
6.400 |
6.700 |
6.300 |
6.300 |
57 |
| 2021-08-11 |
RWSL.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
21 |
| 2021-08-10 |
RWSL.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
90 |