RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
RWSL.N0000 |
5.700 |
5.800 |
5.300 |
5.500 |
34 |
| 2021-02-16 |
RWSL.N0000 |
5.800 |
5.900 |
5.400 |
5.500 |
39 |
| 2021-02-15 |
RWSL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
22 |
| 2021-02-12 |
RWSL.N0000 |
5.600 |
6.200 |
5.600 |
5.900 |
50 |
| 2021-02-11 |
RWSL.N0000 |
5.400 |
5.700 |
4.900 |
5.500 |
45 |
| 2021-02-10 |
RWSL.N0000 |
5.900 |
6.000 |
5.000 |
5.300 |
67 |
| 2021-02-09 |
RWSL.N0000 |
5.900 |
6.100 |
5.700 |
5.800 |
48 |
| 2021-02-08 |
RWSL.N0000 |
6.100 |
6.300 |
5.800 |
5.900 |
81 |
| 2021-02-05 |
RWSL.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
48 |
| 2021-02-03 |
RWSL.N0000 |
5.900 |
6.400 |
5.900 |
6.200 |
67 |
| 2021-02-02 |
RWSL.N0000 |
6.400 |
6.400 |
5.800 |
5.900 |
122 |
| 2021-02-01 |
RWSL.N0000 |
6.500 |
6.800 |
6.400 |
6.400 |
53 |
| 2021-01-29 |
RWSL.N0000 |
6.500 |
6.700 |
6.400 |
6.400 |
82 |
| 2021-01-27 |
RWSL.N0000 |
6.600 |
6.900 |
6.500 |
6.500 |
77 |
| 2021-01-26 |
RWSL.N0000 |
6.500 |
6.900 |
6.500 |
6.900 |
90 |
| 2021-01-25 |
RWSL.N0000 |
6.800 |
6.900 |
6.500 |
6.600 |
161 |
| 2021-01-22 |
RWSL.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
96 |
| 2021-01-21 |
RWSL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
56 |
| 2021-01-20 |
RWSL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
52 |
| 2021-01-19 |
RWSL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
69 |