RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
RWSL.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
24 |
| 2021-06-08 |
RWSL.N0000 |
6.200 |
6.600 |
6.100 |
6.400 |
147 |
| 2021-06-07 |
RWSL.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
57 |
| 2021-06-04 |
RWSL.N0000 |
6.400 |
6.500 |
6.100 |
6.300 |
74 |
| 2021-06-03 |
RWSL.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
139 |
| 2021-06-02 |
RWSL.N0000 |
6.800 |
6.800 |
6.300 |
6.300 |
272 |
| 2021-06-01 |
RWSL.N0000 |
6.500 |
7.300 |
6.500 |
6.800 |
1324 |
| 2021-05-31 |
RWSL.N0000 |
5.800 |
6.300 |
5.700 |
6.200 |
112 |
| 2021-05-28 |
RWSL.N0000 |
6.100 |
6.100 |
5.800 |
6.000 |
13 |
| 2021-05-25 |
RWSL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
13 |
| 2021-05-24 |
RWSL.N0000 |
5.700 |
6.200 |
5.700 |
6.000 |
70 |
| 2021-05-21 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
17 |
| 2021-05-20 |
RWSL.N0000 |
5.800 |
5.800 |
5.700 |
5.800 |
15 |
| 2021-05-19 |
RWSL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
16 |
| 2021-05-18 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
19 |
| 2021-05-17 |
RWSL.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
35 |
| 2021-05-13 |
RWSL.N0000 |
5.900 |
5.900 |
5.700 |
5.900 |
9 |
| 2021-05-12 |
RWSL.N0000 |
5.600 |
5.900 |
5.600 |
5.800 |
52 |
| 2021-05-11 |
RWSL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
34 |
| 2021-05-10 |
RWSL.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
102 |