RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-17 |
RWSL.N0000 |
6.900 |
7.400 |
6.900 |
7.200 |
102 |
2020-11-16 |
RWSL.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
77 |
2020-11-13 |
RWSL.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
38 |
2020-11-12 |
RWSL.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
38 |
2020-11-11 |
RWSL.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
37 |
2020-11-10 |
RWSL.N0000 |
7.200 |
7.200 |
6.900 |
6.900 |
78 |
2020-11-09 |
RWSL.N0000 |
7.200 |
7.400 |
7.000 |
7.100 |
98 |
2020-11-06 |
RWSL.N0000 |
7.600 |
7.600 |
7.100 |
7.200 |
212 |
2020-11-05 |
RWSL.N0000 |
7.600 |
7.600 |
7.200 |
7.400 |
176 |
2020-11-04 |
RWSL.N0000 |
7.500 |
7.900 |
7.500 |
7.500 |
348 |
2020-11-03 |
RWSL.N0000 |
6.700 |
7.600 |
6.700 |
7.300 |
447 |
2020-11-02 |
RWSL.N0000 |
6.500 |
6.900 |
6.500 |
6.600 |
104 |
2020-10-29 |
RWSL.N0000 |
6.200 |
6.900 |
6.200 |
6.800 |
208 |
2020-10-28 |
RWSL.N0000 |
6.800 |
6.800 |
6.100 |
6.200 |
194 |
2020-10-27 |
RWSL.N0000 |
6.500 |
7.000 |
6.500 |
6.700 |
137 |
2020-10-26 |
RWSL.N0000 |
6.500 |
7.100 |
6.200 |
6.600 |
149 |
2020-10-23 |
RWSL.N0000 |
7.300 |
7.500 |
6.600 |
6.700 |
448 |
2020-10-22 |
RWSL.N0000 |
5.400 |
7.000 |
5.400 |
6.800 |
473 |
2020-10-21 |
RWSL.N0000 |
6.500 |
6.600 |
5.300 |
5.600 |
270 |
2020-10-20 |
RWSL.N0000 |
6.500 |
6.700 |
6.100 |
6.400 |
216 |