RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-15 |
RWSL.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
44 |
2020-12-14 |
RWSL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
29 |
2020-12-11 |
RWSL.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
35 |
2020-12-10 |
RWSL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
17 |
2020-12-09 |
RWSL.N0000 |
7.100 |
7.100 |
6.700 |
6.800 |
113 |
2020-12-08 |
RWSL.N0000 |
7.100 |
7.100 |
6.900 |
7.000 |
97 |
2020-12-07 |
RWSL.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
100 |
2020-12-04 |
RWSL.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
85 |
2020-12-03 |
RWSL.N0000 |
6.900 |
7.100 |
6.800 |
7.000 |
84 |
2020-12-02 |
RWSL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
42 |
2020-12-01 |
RWSL.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
28 |
2020-11-30 |
RWSL.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
36 |
2020-11-27 |
RWSL.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
42 |
2020-11-26 |
RWSL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
25 |
2020-11-25 |
RWSL.N0000 |
7.100 |
7.100 |
6.800 |
6.900 |
61 |
2020-11-24 |
RWSL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
35 |
2020-11-23 |
RWSL.N0000 |
7.000 |
7.100 |
6.800 |
7.000 |
36 |
2020-11-20 |
RWSL.N0000 |
7.300 |
7.300 |
6.900 |
7.100 |
24 |
2020-11-19 |
RWSL.N0000 |
7.300 |
7.300 |
7.000 |
7.100 |
16 |
2020-11-18 |
RWSL.N0000 |
7.400 |
7.400 |
7.000 |
7.000 |
55 |