RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-08 |
RWSL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
10 |
| 2021-07-07 |
RWSL.N0000 |
5.900 |
6.300 |
5.900 |
6.100 |
50 |
| 2021-07-06 |
RWSL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
18 |
| 2021-07-05 |
RWSL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
5 |
| 2021-07-02 |
RWSL.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
41 |
| 2021-07-01 |
RWSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
9 |
| 2021-06-30 |
RWSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
34 |
| 2021-06-29 |
RWSL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
34 |
| 2021-06-28 |
RWSL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
36 |
| 2021-06-25 |
RWSL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
22 |
| 2021-06-23 |
RWSL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
38 |
| 2021-06-22 |
RWSL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
24 |
| 2021-06-21 |
RWSL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
23 |
| 2021-06-18 |
RWSL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
25 |
| 2021-06-17 |
RWSL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
31 |
| 2021-06-16 |
RWSL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
60 |
| 2021-06-15 |
RWSL.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
50 |
| 2021-06-14 |
RWSL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
59 |
| 2021-06-11 |
RWSL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
19 |
| 2021-06-10 |
RWSL.N0000 |
6.300 |
6.400 |
6.200 |
6.400 |
35 |