RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-18 |
RWSL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
74 |
| 2020-09-17 |
RWSL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
59 |
| 2020-09-16 |
RWSL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
53 |
| 2020-09-15 |
RWSL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
60 |
| 2020-09-14 |
RWSL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
79 |
| 2020-09-11 |
RWSL.N0000 |
3.700 |
3.700 |
3.400 |
3.600 |
104 |
| 2020-09-10 |
RWSL.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
105 |
| 2020-09-09 |
RWSL.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
109 |
| 2020-09-08 |
RWSL.N0000 |
3.100 |
3.700 |
3.100 |
3.500 |
516 |
| 2020-09-07 |
RWSL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
43 |
| 2020-09-04 |
RWSL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
17 |
| 2020-09-03 |
RWSL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
26 |
| 2020-09-02 |
RWSL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
10 |
| 2020-08-31 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
12 |
| 2020-08-28 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
9 |
| 2020-08-27 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
16 |
| 2020-08-26 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
32 |
| 2020-08-25 |
RWSL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
9 |
| 2020-08-24 |
RWSL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
14 |
| 2020-08-21 |
RWSL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
118 |