RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2021-03-30 RWSL.N0000 5.000 5.100 4.900 4.900 10
2021-03-29 RWSL.N0000 5.100 5.100 5.000 5.000 12
2021-03-26 RWSL.N0000 5.000 5.000 5.000 5.000 9
2021-03-25 RWSL.N0000 5.100 5.300 5.000 5.000 24
2021-03-24 RWSL.N0000 5.100 5.500 5.000 5.100 53
2021-03-23 RWSL.N0000 5.000 5.000 4.900 5.000 23
2021-03-22 RWSL.N0000 4.900 5.200 4.900 4.900 23
2021-03-19 RWSL.N0000 4.900 4.900 4.800 4.900 23
2021-03-18 RWSL.N0000 5.000 5.300 5.000 5.000 21
2021-03-17 RWSL.N0000 5.200 5.200 5.000 5.100 21
2021-03-16 RWSL.N0000 5.200 5.200 5.200 5.200 5
2021-03-15 RWSL.N0000 5.400 5.400 5.200 5.300 15
2021-03-12 RWSL.N0000 5.500 5.800 5.300 5.300 16
2021-03-10 RWSL.N0000 5.500 5.500 5.200 5.300 15
2021-03-09 RWSL.N0000 6.000 6.000 5.500 5.500 41
2021-03-08 RWSL.N0000 5.200 5.900 5.100 5.800 120
2021-03-05 RWSL.N0000 4.900 5.100 4.800 5.000 45
2021-03-04 RWSL.N0000 5.300 5.300 4.500 4.600 73
2021-03-03 RWSL.N0000 5.600 5.600 5.000 5.000 44
2021-03-02 RWSL.N0000 5.800 5.800 5.200 5.300 22