RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-21 |
RWSL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
5 |
| 2020-07-20 |
RWSL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
9 |
| 2020-07-17 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
18 |
| 2020-07-16 |
RWSL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
2 |
| 2020-07-15 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
20 |
| 2020-07-14 |
RWSL.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
37 |
| 2020-07-13 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
23 |
| 2020-07-10 |
RWSL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
30 |
| 2020-07-09 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
6 |
| 2020-07-08 |
RWSL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
13 |
| 2020-07-07 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
32 |
| 2020-07-06 |
RWSL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
23 |
| 2020-07-03 |
RWSL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
16 |
| 2020-07-02 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
27 |
| 2020-07-01 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2020-06-30 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
7 |
| 2020-06-29 |
RWSL.N0000 |
2.900 |
0.000 |
2.800 |
2.900 |
46 |
| 2020-06-26 |
RWSL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
69 |
| 2020-06-25 |
RWSL.N0000 |
2.600 |
3.000 |
2.600 |
3.000 |
167 |
| 2020-06-24 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
16 |