RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
23 |
| 2020-08-19 |
RWSL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
35 |
| 2020-08-18 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
15 |
| 2020-08-17 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2020-08-14 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
6 |
| 2020-08-13 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2020-08-12 |
RWSL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
26 |
| 2020-08-11 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
4 |
| 2020-08-07 |
RWSL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
23 |
| 2020-08-06 |
RWSL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
14 |
| 2020-08-05 |
RWSL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
11 |
| 2020-08-04 |
RWSL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
23 |
| 2020-07-31 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
10 |
| 2020-07-30 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
9 |
| 2020-07-29 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
11 |
| 2020-07-28 |
RWSL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
18 |
| 2020-07-27 |
RWSL.N0000 |
2.800 |
3.100 |
2.800 |
2.900 |
80 |
| 2020-07-24 |
RWSL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
38 |
| 2020-07-23 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
7 |
| 2020-07-22 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
11 |