RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2021-01-07 RWSL.N0000 7.200 7.500 7.100 7.200 157
2021-01-06 RWSL.N0000 7.100 7.500 6.800 7.100 347
2021-01-05 RWSL.N0000 6.600 7.100 6.600 6.900 143
2021-01-04 RWSL.N0000 6.700 6.800 6.600 6.600 42
2020-12-31 RWSL.N0000 6.700 6.800 6.600 6.700 27
2020-12-30 RWSL.N0000 6.800 6.800 6.600 6.700 56
2020-12-28 RWSL.N0000 6.700 6.900 6.600 6.800 35
2020-12-24 RWSL.N0000 6.700 6.800 6.700 6.700 41
2020-12-23 RWSL.N0000 6.800 6.900 6.700 6.700 55
2020-12-22 RWSL.N0000 6.800 6.800 6.700 6.700 81
2020-12-21 RWSL.N0000 7.000 7.000 6.800 6.800 33
2020-12-18 RWSL.N0000 6.800 6.900 6.800 6.800 27
2020-12-17 RWSL.N0000 7.000 7.000 6.800 6.800 63
2020-12-16 RWSL.N0000 6.800 7.000 6.700 6.800 35
2020-12-15 RWSL.N0000 6.800 7.000 6.800 6.900 44
2020-12-14 RWSL.N0000 6.900 7.000 6.900 6.900 29
2020-12-11 RWSL.N0000 7.000 7.100 6.900 6.900 35
2020-12-10 RWSL.N0000 7.000 7.000 6.900 7.000 17
2020-12-09 RWSL.N0000 7.100 7.100 6.700 6.800 113
2020-12-08 RWSL.N0000 7.100 7.100 6.900 7.000 97