RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2020-12-02 RWSL.N0000 7.000 7.000 6.800 6.900 42
2020-12-01 RWSL.N0000 6.700 7.000 6.700 6.900 28
2020-11-30 RWSL.N0000 6.800 7.000 6.800 6.800 36
2020-11-27 RWSL.N0000 6.800 7.000 6.800 6.800 42
2020-11-26 RWSL.N0000 6.900 7.000 6.800 6.800 25
2020-11-25 RWSL.N0000 7.100 7.100 6.800 6.900 61
2020-11-24 RWSL.N0000 6.900 7.000 6.800 6.800 35
2020-11-23 RWSL.N0000 7.000 7.100 6.800 7.000 36
2020-11-20 RWSL.N0000 7.300 7.300 6.900 7.100 24
2020-11-19 RWSL.N0000 7.300 7.300 7.000 7.100 16
2020-11-18 RWSL.N0000 7.400 7.400 7.000 7.000 55
2020-11-17 RWSL.N0000 6.900 7.400 6.900 7.200 102
2020-11-16 RWSL.N0000 7.200 7.200 6.800 6.900 77
2020-11-13 RWSL.N0000 7.200 7.200 6.900 7.000 38
2020-11-12 RWSL.N0000 7.200 7.200 6.900 7.000 38
2020-11-11 RWSL.N0000 6.900 7.100 6.900 7.000 37
2020-11-10 RWSL.N0000 7.200 7.200 6.900 6.900 78
2020-11-09 RWSL.N0000 7.200 7.400 7.000 7.100 98
2020-11-06 RWSL.N0000 7.600 7.600 7.100 7.200 212
2020-11-05 RWSL.N0000 7.600 7.600 7.200 7.400 176