RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-20 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
11 |
| 2019-12-19 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
3 |
| 2019-12-18 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
17 |
| 2019-12-17 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
19 |
| 2019-12-16 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
6 |
| 2019-12-13 |
RWSL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2019-12-12 |
RWSL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
4 |
| 2019-12-10 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
2 |
| 2019-12-09 |
RWSL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
6 |
| 2019-12-06 |
RWSL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
21 |
| 2019-12-05 |
RWSL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
14 |
| 2019-12-04 |
RWSL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
13 |
| 2019-12-03 |
RWSL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
2 |
| 2019-12-02 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
28 |
| 2019-11-29 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
17 |
| 2019-11-28 |
RWSL.N0000 |
2.800 |
3.000 |
2.700 |
2.900 |
135 |
| 2019-11-27 |
RWSL.N0000 |
2.500 |
2.800 |
2.500 |
2.700 |
61 |
| 2019-11-26 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
15 |
| 2019-11-25 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
7 |
| 2019-11-22 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
12 |