RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-08 |
RWSL.N0000 |
3.100 |
3.700 |
3.100 |
3.500 |
516 |
| 2020-09-07 |
RWSL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
43 |
| 2020-09-04 |
RWSL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
17 |
| 2020-09-03 |
RWSL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
26 |
| 2020-09-02 |
RWSL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
10 |
| 2020-08-31 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
12 |
| 2020-08-28 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
9 |
| 2020-08-27 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
16 |
| 2020-08-26 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
32 |
| 2020-08-25 |
RWSL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
9 |
| 2020-08-24 |
RWSL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
14 |
| 2020-08-21 |
RWSL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
118 |
| 2020-08-20 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
23 |
| 2020-08-19 |
RWSL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
35 |
| 2020-08-18 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
15 |
| 2020-08-17 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
1 |
| 2020-08-14 |
RWSL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
6 |
| 2020-08-13 |
RWSL.N0000 |
2.900 |
2.900 |
2.900 |
2.900 |
6 |
| 2020-08-12 |
RWSL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
26 |
| 2020-08-11 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.900 |
4 |