RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-22 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2019-10-21 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
3 |
| 2019-10-18 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2019-10-17 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2019-10-16 |
RWSL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
6 |
| 2019-10-15 |
RWSL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
11 |
| 2019-10-14 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
5 |
| 2019-10-11 |
RWSL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
10 |
| 2019-10-10 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
2 |
| 2019-10-09 |
RWSL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
39 |
| 2019-10-08 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2019-10-07 |
RWSL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
26 |
| 2019-10-04 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |
| 2019-10-03 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
4 |
| 2019-10-02 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
7 |
| 2019-10-01 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
6 |
| 2019-09-30 |
RWSL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2019-09-27 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
8 |
| 2019-09-26 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2019-09-25 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
13 |