RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
RWSL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
23 |
| 2020-08-06 |
RWSL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
14 |
| 2020-08-05 |
RWSL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
11 |
| 2020-08-04 |
RWSL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
23 |
| 2020-07-31 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
10 |
| 2020-07-30 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
9 |
| 2020-07-29 |
RWSL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
11 |
| 2020-07-28 |
RWSL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
18 |
| 2020-07-27 |
RWSL.N0000 |
2.800 |
3.100 |
2.800 |
2.900 |
80 |
| 2020-07-24 |
RWSL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
38 |
| 2020-07-23 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
7 |
| 2020-07-22 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
11 |
| 2020-07-21 |
RWSL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
5 |
| 2020-07-20 |
RWSL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
9 |
| 2020-07-17 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
18 |
| 2020-07-16 |
RWSL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
2 |
| 2020-07-15 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
20 |
| 2020-07-14 |
RWSL.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
37 |
| 2020-07-13 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
23 |
| 2020-07-10 |
RWSL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
30 |