RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-21 |
RWSL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
35 |
| 2019-11-20 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
15 |
| 2019-11-19 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
9 |
| 2019-11-18 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
24 |
| 2019-11-15 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
19 |
| 2019-11-14 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
8 |
| 2019-11-13 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
4 |
| 2019-11-08 |
RWSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2019-11-07 |
RWSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2019-11-06 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
3 |
| 2019-11-05 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
7 |
| 2019-11-04 |
RWSL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |
| 2019-11-01 |
RWSL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2019-10-31 |
RWSL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
5 |
| 2019-10-30 |
RWSL.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
8 |
| 2019-10-29 |
RWSL.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
20 |
| 2019-10-28 |
RWSL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
16 |
| 2019-10-25 |
RWSL.N0000 |
2.500 |
3.000 |
2.500 |
2.700 |
121 |
| 2019-10-24 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
38 |
| 2019-10-23 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
4 |