RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-25 |
RWSL.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
17 |
| 2020-02-24 |
RWSL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
2 |
| 2020-02-20 |
RWSL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
47 |
| 2020-02-19 |
RWSL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
4 |
| 2020-02-18 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
7 |
| 2020-02-17 |
RWSL.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
12 |
| 2020-02-14 |
RWSL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
1 |
| 2020-02-13 |
RWSL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
4 |
| 2020-02-12 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
10 |
| 2020-02-11 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
2 |
| 2020-02-10 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
8 |
| 2020-02-07 |
RWSL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
7 |
| 2020-02-06 |
RWSL.N0000 |
2.600 |
2.600 |
2.600 |
2.700 |
1 |
| 2020-02-05 |
RWSL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
7 |
| 2020-02-03 |
RWSL.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
21 |
| 2020-01-31 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
11 |
| 2020-01-30 |
RWSL.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
2 |
| 2020-01-29 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
5 |
| 2020-01-28 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
9 |
| 2020-01-27 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
3 |