RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2020-12-24 RWSL.N0000 6.700 6.800 6.700 6.700 41
2020-12-23 RWSL.N0000 6.800 6.900 6.700 6.700 55
2020-12-22 RWSL.N0000 6.800 6.800 6.700 6.700 81
2020-12-21 RWSL.N0000 7.000 7.000 6.800 6.800 33
2020-12-18 RWSL.N0000 6.800 6.900 6.800 6.800 27
2020-12-17 RWSL.N0000 7.000 7.000 6.800 6.800 63
2020-12-16 RWSL.N0000 6.800 7.000 6.700 6.800 35
2020-12-15 RWSL.N0000 6.800 7.000 6.800 6.900 44
2020-12-14 RWSL.N0000 6.900 7.000 6.900 6.900 29
2020-12-11 RWSL.N0000 7.000 7.100 6.900 6.900 35
2020-12-10 RWSL.N0000 7.000 7.000 6.900 7.000 17
2020-12-09 RWSL.N0000 7.100 7.100 6.700 6.800 113
2020-12-08 RWSL.N0000 7.100 7.100 6.900 7.000 97
2020-12-07 RWSL.N0000 7.000 7.100 6.900 7.000 100
2020-12-04 RWSL.N0000 7.000 7.100 6.800 6.900 85
2020-12-03 RWSL.N0000 6.900 7.100 6.800 7.000 84
2020-12-02 RWSL.N0000 7.000 7.000 6.800 6.900 42
2020-12-01 RWSL.N0000 6.700 7.000 6.700 6.900 28
2020-11-30 RWSL.N0000 6.800 7.000 6.800 6.800 36
2020-11-27 RWSL.N0000 6.800 7.000 6.800 6.800 42