RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2020-11-05 RWSL.N0000 7.600 7.600 7.200 7.400 176
2020-11-04 RWSL.N0000 7.500 7.900 7.500 7.500 348
2020-11-03 RWSL.N0000 6.700 7.600 6.700 7.300 447
2020-11-02 RWSL.N0000 6.500 6.900 6.500 6.600 104
2020-10-29 RWSL.N0000 6.200 6.900 6.200 6.800 208
2020-10-28 RWSL.N0000 6.800 6.800 6.100 6.200 194
2020-10-27 RWSL.N0000 6.500 7.000 6.500 6.700 137
2020-10-26 RWSL.N0000 6.500 7.100 6.200 6.600 149
2020-10-23 RWSL.N0000 7.300 7.500 6.600 6.700 448
2020-10-22 RWSL.N0000 5.400 7.000 5.400 6.800 473
2020-10-21 RWSL.N0000 6.500 6.600 5.300 5.600 270
2020-10-20 RWSL.N0000 6.500 6.700 6.100 6.400 216
2020-10-19 RWSL.N0000 7.200 7.200 6.500 6.700 487
2020-10-16 RWSL.N0000 7.500 8.000 7.200 7.400 302
2020-10-15 RWSL.N0000 8.300 8.400 6.500 8.000 697
2020-10-14 RWSL.N0000 9.900 10.000 7.500 8.300 1096
2020-10-13 RWSL.N0000 9.900 11.300 8.500 9.800 1781
2020-10-12 RWSL.N0000 7.900 9.300 7.900 9.100 1574
2020-10-09 RWSL.N0000 6.600 7.800 6.600 7.500 1464
2020-10-08 RWSL.N0000 5.000 6.300 5.000 6.300 897