RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-24 |
RWSL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2019-09-23 |
RWSL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
8 |
| 2019-09-20 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
14 |
| 2019-09-19 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
21 |
| 2019-09-18 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
42 |
| 2019-09-17 |
RWSL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
17 |
| 2019-09-16 |
RWSL.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
53 |
| 2019-09-12 |
RWSL.N0000 |
2.100 |
2.600 |
2.100 |
2.300 |
118 |
| 2019-09-11 |
RWSL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
2 |
| 2019-09-10 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
14 |
| 2019-09-09 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
7 |
| 2019-09-06 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
6 |
| 2019-09-05 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-09-04 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
1 |
| 2019-09-03 |
RWSL.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
12 |
| 2019-09-02 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-08-30 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-08-29 |
RWSL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2019-08-28 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
11 |
| 2019-08-27 |
RWSL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
4 |