RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-09 |
RWSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2020-06-08 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
3 |
| 2020-06-04 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2020-06-03 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
7 |
| 2020-06-02 |
RWSL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
10 |
| 2020-06-01 |
RWSL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
16 |
| 2020-05-29 |
RWSL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
10 |
| 2020-05-28 |
RWSL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
4 |
| 2020-05-27 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
10 |
| 2020-05-26 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
7 |
| 2020-05-22 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
12 |
| 2020-05-21 |
RWSL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
7 |
| 2020-05-20 |
RWSL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
10 |
| 2020-05-19 |
RWSL.N0000 |
2.200 |
2.500 |
2.200 |
2.300 |
21 |
| 2020-05-15 |
RWSL.N0000 |
2.200 |
2.600 |
2.200 |
2.500 |
9 |
| 2020-05-14 |
RWSL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
4 |
| 2020-05-13 |
RWSL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
7 |
| 2020-05-12 |
RWSL.N0000 |
1.600 |
2.000 |
1.500 |
2.000 |
11 |
| 2020-05-11 |
RWSL.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
1 |
| 2020-03-20 |
RWSL.N0000 |
2.000 |
2.300 |
1.700 |
1.800 |
24 |