RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-09 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
9 |
| 2020-01-08 |
RWSL.N0000 |
2.400 |
2.600 |
2.400 |
2.400 |
5 |
| 2020-01-07 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
20 |
| 2020-01-06 |
RWSL.N0000 |
2.600 |
2.800 |
2.600 |
2.600 |
15 |
| 2020-01-03 |
RWSL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
6 |
| 2020-01-02 |
RWSL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
6 |
| 2019-12-31 |
RWSL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |
| 2019-12-30 |
RWSL.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
9 |
| 2019-12-27 |
RWSL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
13 |
| 2019-12-26 |
RWSL.N0000 |
2.700 |
2.900 |
2.600 |
2.800 |
33 |
| 2019-12-24 |
RWSL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
12 |
| 2019-12-23 |
RWSL.N0000 |
2.500 |
2.500 |
2.500 |
2.600 |
1 |
| 2019-12-20 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
11 |
| 2019-12-19 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
3 |
| 2019-12-18 |
RWSL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
17 |
| 2019-12-17 |
RWSL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
19 |
| 2019-12-16 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
6 |
| 2019-12-13 |
RWSL.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
1 |
| 2019-12-12 |
RWSL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
4 |
| 2019-12-10 |
RWSL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
2 |